variabel LBBW 19/26 auf Stufenzins
WKN: LB13CS / ISIN: DE000LB13CS1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.21 | 99,17 | 99,23 | 99,17 | 99,19 | 0 |
| 14.10.21 | 98,95 | 99,24 | 98,95 | 99,24 | 0 |
| 13.10.21 | 98,94 | 99,04 | 98,92 | 99,04 | 0 |
| 12.10.21 | 99,10 | 99,12 | 98,98 | 98,98 | 0 |
| 11.10.21 | 99,10 | 99,14 | 99,06 | 99,06 | 0 |
| 08.10.21 | 99,28 | 99,33 | 99,24 | 99,24 | 0 |
| 07.10.21 | 99,40 | 99,43 | 99,40 | 99,41 | 0 |
| 06.10.21 | 99,33 | 99,41 | 99,32 | 99,41 | 0 |
| 05.10.21 | 99,51 | 99,56 | 99,44 | 99,44 | 0 |
| 04.10.21 | 99,54 | 99,54 | 99,48 | 99,52 | 0 |
| 01.10.21 | 99,50 | 99,54 | 99,44 | 99,53 | 0 |
| 30.09.21 | 99,41 | 99,47 | 99,41 | 99,41 | 0 |
| 29.09.21 | 99,44 | 99,48 | 99,43 | 99,47 | 0 |
| 28.09.21 | 99,38 | 99,40 | 99,37 | 99,38 | 0 |
| 27.09.21 | 99,52 | 99,53 | 99,43 | 99,46 | 0 |
| 24.09.21 | 99,51 | 99,53 | 99,47 | 99,50 | 0 |
| 23.09.21 | 99,66 | 99,73 | 99,58 | 99,58 | 0 |
| 22.09.21 | 99,76 | 99,79 | 99,76 | 99,78 | 0 |
| 21.09.21 | 99,74 | 99,82 | 99,73 | 99,82 | 0 |
| 20.09.21 | 99,74 | 99,79 | 99,74 | 99,79 | 0 |
| 17.09.21 | 99,73 | 99,74 | 99,69 | 99,70 | 0 |
| 16.09.21 | 99,81 | 99,83 | 99,78 | 99,81 | 0 |
| 15.09.21 | 99,90 | 99,95 | 99,87 | 99,87 | 0 |
| 14.09.21 | 99,86 | 99,96 | 99,83 | 99,96 | 0 |
| 13.09.21 | 99,91 | 99,92 | 99,90 | 99,91 | 0 |
