0,625% BPCE 19/27 auf Festzins
WKN: A2RX5F / ISIN: FR0013403862Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.21 | 104,14 | 104,14 | 104,03 | 104,08 | 0 |
| 14.10.21 | 103,78 | 104,15 | 103,73 | 104,15 | 0 |
| 13.10.21 | 103,72 | 103,84 | 103,69 | 103,83 | 0 |
| 12.10.21 | 103,88 | 103,94 | 103,74 | 103,74 | 0 |
| 11.10.21 | 104,01 | 104,01 | 103,85 | 103,87 | 0 |
| 08.10.21 | 104,27 | 104,27 | 104,08 | 104,08 | 0 |
| 07.10.21 | 104,30 | 104,38 | 104,30 | 104,38 | 0 |
| 06.10.21 | 104,27 | 104,33 | 104,23 | 104,33 | 0 |
| 05.10.21 | 104,53 | 104,57 | 104,39 | 104,39 | 0 |
| 04.10.21 | 104,58 | 104,58 | 104,47 | 104,50 | 0 |
| 01.10.21 | 104,48 | 104,59 | 104,43 | 104,54 | 0 |
| 30.09.21 | 104,40 | 104,49 | 104,39 | 104,42 | 0 |
| 29.09.21 | 104,33 | 104,49 | 104,33 | 104,46 | 0 |
| 28.09.21 | 104,43 | 104,43 | 104,33 | 104,39 | 0 |
| 27.09.21 | 104,55 | 104,58 | 104,43 | 104,48 | 0 |
| 24.09.21 | 104,64 | 104,64 | 104,54 | 104,54 | 0 |
| 23.09.21 | 104,94 | 104,97 | 104,67 | 104,67 | 0 |
| 22.09.21 | 104,94 | 104,97 | 104,93 | 104,97 | 0 |
| 21.09.21 | 104,96 | 104,99 | 104,88 | 104,99 | 0 |
| 20.09.21 | 104,86 | 105,00 | 104,86 | 104,93 | 0 |
| 17.09.21 | 104,91 | 104,91 | 104,84 | 104,87 | 0 |
| 16.09.21 | 105,01 | 105,02 | 104,93 | 104,99 | 0 |
| 15.09.21 | 105,20 | 105,20 | 105,05 | 105,05 | 0 |
| 14.09.21 | 105,12 | 105,19 | 105,03 | 105,19 | 0 |
| 13.09.21 | 105,12 | 105,16 | 105,11 | 105,12 | 0 |
