6,5% Südafrika 10/41 auf Festzins
WKN: A1AX4L / ISIN: ZAG000077488Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.21 | 65,12 | 65,46 | 65,06 | 65,46 | 0 |
| 14.10.21 | 65,58 | 65,58 | 65,10 | 65,10 | 0 |
| 13.10.21 | 65,08 | 65,57 | 65,05 | 65,54 | 30000 |
| 12.10.21 | 64,66 | 65,09 | 64,54 | 64,95 | 0 |
| 11.10.21 | 64,68 | 64,68 | 64,40 | 64,62 | 0 |
| 08.10.21 | 65,12 | 65,17 | 64,62 | 64,62 | 100000 |
| 07.10.21 | 64,41 | 65,24 | 64,41 | 65,14 | 5000 |
| 06.10.21 | 63,94 | 64,40 | 63,44 | 64,40 | 0 |
| 05.10.21 | 64,24 | 64,58 | 63,74 | 63,81 | 200000 |
| 04.10.21 | 65,40 | 65,40 | 64,25 | 64,25 | 50000 |
| 01.10.21 | 65,32 | 65,48 | 65,28 | 65,38 | 0 |
| 30.09.21 | 65,18 | 65,45 | 65,15 | 65,26 | 500000 |
| 29.09.21 | 64,95 | 65,18 | 64,95 | 65,11 | 0 |
| 28.09.21 | 65,48 | 65,48 | 64,88 | 64,94 | 0 |
| 27.09.21 | 66,13 | 66,13 | 65,22 | 65,46 | 0 |
| 24.09.21 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
| 23.09.21 | 66,43 | 66,72 | 66,24 | 66,24 | 0 |
| 22.09.21 | 66,40 | 66,48 | 66,37 | 66,37 | 0 |
| 21.09.21 | 66,38 | 66,57 | 66,34 | 66,34 | 0 |
| 20.09.21 | 66,69 | 66,69 | 66,33 | 66,33 | 0 |
| 17.09.21 | 67,18 | 67,18 | 66,64 | 66,64 | 0 |
| 16.09.21 | 67,05 | 67,23 | 66,99 | 67,12 | 0 |
| 15.09.21 | 67,26 | 67,26 | 67,03 | 67,03 | 0 |
| 14.09.21 | 67,18 | 67,22 | 67,01 | 67,22 | 0 |
| 13.09.21 | 67,49 | 67,49 | 67,13 | 67,13 | 240000 |
