SM.KAPPA TR. 21/29
WKN: A3KWJL / ISIN: XS2388182573Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.21 | 99,32 | 99,49 | 99,24 | 99,46 | 0 |
| 11.11.21 | 99,32 | 99,45 | 99,30 | 99,30 | 0 |
| 10.11.21 | 99,69 | 99,78 | 99,42 | 99,42 | 0 |
| 09.11.21 | 99,49 | 99,78 | 99,43 | 99,78 | 0 |
| 08.11.21 | 99,61 | 99,67 | 99,50 | 99,50 | 0 |
| 05.11.21 | 99,26 | 99,66 | 99,24 | 99,66 | 0 |
| 04.11.21 | 98,81 | 99,32 | 98,77 | 99,32 | 0 |
| 03.11.21 | 98,74 | 98,98 | 98,74 | 98,82 | 0 |
| 02.11.21 | 98,39 | 98,75 | 98,33 | 98,75 | 0 |
| 01.11.21 | 98,22 | 98,30 | 98,00 | 98,25 | 0 |
| 29.10.21 | 98,39 | 98,42 | 98,10 | 98,18 | 0 |
| 28.10.21 | 98,73 | 98,81 | 98,34 | 98,67 | 0 |
| 27.10.21 | 98,36 | 98,90 | 98,36 | 98,86 | 0 |
| 26.10.21 | 98,34 | 98,58 | 98,34 | 98,49 | 0 |
| 25.10.21 | 98,33 | 98,44 | 98,22 | 98,44 | 0 |
| 22.10.21 | 98,21 | 98,28 | 98,13 | 98,22 | 0 |
| 21.10.21 | 98,51 | 98,54 | 98,31 | 98,31 | 0 |
| 20.10.21 | 98,39 | 98,53 | 98,35 | 98,50 | 0 |
| 19.10.21 | 98,69 | 98,75 | 98,42 | 98,45 | 0 |
| 18.10.21 | 98,80 | 98,87 | 98,54 | 98,69 | 0 |
| 15.10.21 | 99,13 | 99,13 | 98,93 | 98,99 | 0 |
| 14.10.21 | 98,76 | 99,11 | 98,66 | 99,11 | 0 |
| 13.10.21 | 98,58 | 98,79 | 98,56 | 98,79 | 0 |
| 12.10.21 | 98,83 | 98,85 | 98,60 | 98,60 | 0 |
| 11.10.21 | 99,01 | 99,01 | 98,76 | 98,83 | 0 |
