LB HESS.-THUER.MTN 21/29
WKN: HLB2P8 / ISIN: XS2346124410Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.21 | 98,71 | 99,33 | 98,61 | 99,33 | 0 |
| 18.11.21 | 98,56 | 98,81 | 98,56 | 98,76 | 0 |
| 17.11.21 | 98,60 | 98,80 | 98,54 | 98,62 | 0 |
| 16.11.21 | 98,53 | 98,76 | 98,52 | 98,65 | 0 |
| 15.11.21 | 99,12 | 99,12 | 98,74 | 98,74 | 0 |
| 12.11.21 | 99,04 | 99,11 | 98,99 | 99,01 | 0 |
| 11.11.21 | 99,39 | 99,39 | 99,08 | 99,34 | 0 |
| 10.11.21 | 99,74 | 99,77 | 99,36 | 99,36 | 0 |
| 09.11.21 | 99,43 | 99,76 | 99,37 | 99,76 | 0 |
| 08.11.21 | 99,62 | 99,69 | 99,51 | 99,51 | 0 |
| 05.11.21 | 99,29 | 99,61 | 99,26 | 99,61 | 0 |
| 04.11.21 | 98,30 | 99,29 | 98,30 | 99,27 | 0 |
| 03.11.21 | 98,73 | 98,95 | 98,73 | 98,77 | 0 |
| 02.11.21 | 98,38 | 98,73 | 98,37 | 98,73 | 0 |
| 01.11.21 | 98,28 | 98,28 | 97,94 | 98,14 | 0 |
| 29.10.21 | 98,43 | 98,47 | 98,00 | 98,00 | 0 |
| 28.10.21 | 98,96 | 98,96 | 98,42 | 98,69 | 0 |
| 27.10.21 | 98,57 | 98,94 | 98,55 | 98,87 | 0 |
| 26.10.21 | 98,58 | 98,69 | 98,46 | 98,58 | 0 |
| 25.10.21 | 98,44 | 98,48 | 98,22 | 98,48 | 0 |
| 22.10.21 | 98,31 | 98,31 | 98,20 | 98,29 | 0 |
| 21.10.21 | 98,55 | 98,60 | 98,35 | 98,35 | 0 |
| 20.10.21 | 98,00 | 98,61 | 97,98 | 98,60 | 0 |
| 19.10.21 | 98,26 | 98,80 | 98,26 | 98,52 | 0 |
| 18.10.21 | 98,94 | 98,94 | 98,64 | 98,71 | 0 |
