NORDLB LUX 20/27 MTN
WKN: A28YCB / ISIN: XS2186093410Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 99,21 | 99,33 | 99,21 | 99,22 | 0 |
| 12.11.21 | 99,23 | 99,28 | 98,88 | 99,20 | 0 |
| 11.11.21 | 99,23 | 99,22 | 99,03 | 99,03 | 0 |
| 10.11.21 | 99,62 | 99,62 | 99,25 | 99,25 | 0 |
| 09.11.21 | 99,52 | 99,74 | 99,50 | 99,74 | 0 |
| 08.11.21 | 99,64 | 99,68 | 99,54 | 99,54 | 0 |
| 05.11.21 | 99,55 | 99,70 | 99,52 | 99,70 | 0 |
| 04.11.21 | 99,10 | 99,52 | 99,10 | 99,52 | 0 |
| 03.11.21 | 99,05 | 99,20 | 99,04 | 99,04 | 0 |
| 02.11.21 | 98,74 | 99,04 | 98,74 | 99,04 | 0 |
| 01.11.21 | 98,58 | 98,66 | 98,44 | 98,64 | 0 |
| 29.10.21 | 98,71 | 98,79 | 98,52 | 98,52 | 0 |
| 28.10.21 | 99,02 | 99,02 | 98,73 | 98,96 | 0 |
| 27.10.21 | 98,88 | 99,15 | 98,82 | 99,11 | 0 |
| 26.10.21 | 98,88 | 98,99 | 98,88 | 98,89 | 0 |
| 25.10.21 | 98,85 | 98,93 | 98,79 | 98,93 | 0 |
| 22.10.21 | 98,86 | 98,91 | 98,77 | 98,79 | 0 |
| 21.10.21 | 99,14 | 99,18 | 98,93 | 98,93 | 0 |
| 20.10.21 | 98,99 | 99,15 | 98,98 | 99,15 | 0 |
| 19.10.21 | 99,10 | 99,17 | 99,03 | 99,03 | 0 |
| 18.10.21 | 99,44 | 99,44 | 99,07 | 99,12 | 0 |
| 15.10.21 | 99,47 | 99,47 | 99,35 | 99,43 | 0 |
| 14.10.21 | 99,13 | 99,45 | 99,08 | 99,45 | 0 |
| 13.10.21 | 99,06 | 99,16 | 99,05 | 99,16 | 0 |
| 12.10.21 | 99,23 | 99,26 | 99,08 | 99,08 | 0 |
