AUCKLD COUNC 19/29 MTN
WKN: A2R8AW / ISIN: XS2055663764Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.21 | 99,01 | 99,41 | 98,93 | 99,36 | 0 |
| 16.11.21 | 99,59 | 99,61 | 99,08 | 99,36 | 0 |
| 15.11.21 | 99,28 | 99,38 | 99,21 | 99,22 | 0 |
| 12.11.21 | 99,20 | 99,23 | 98,84 | 99,14 | 0 |
| 11.11.21 | 99,20 | 99,23 | 99,04 | 99,04 | 0 |
| 10.11.21 | 100,06 | 100,06 | 99,59 | 99,59 | 0 |
| 09.11.21 | 99,59 | 100,04 | 99,52 | 100,04 | 0 |
| 08.11.21 | 99,53 | 99,87 | 99,53 | 99,75 | 0 |
| 05.11.21 | 99,46 | 99,70 | 99,34 | 99,70 | 0 |
| 04.11.21 | 98,97 | 99,34 | 98,92 | 99,34 | 0 |
| 03.11.21 | 99,04 | 99,04 | 98,84 | 98,84 | 0 |
| 02.11.21 | 98,51 | 98,78 | 98,40 | 98,78 | 0 |
| 01.11.21 | 98,36 | 98,40 | 97,93 | 98,16 | 0 |
| 29.10.21 | 98,58 | 98,58 | 98,10 | 98,10 | 0 |
| 28.10.21 | 98,89 | 98,94 | 98,57 | 98,57 | 0 |
| 27.10.21 | 98,70 | 98,90 | 98,45 | 98,90 | 0 |
| 26.10.21 | 98,69 | 98,69 | 98,40 | 98,50 | 0 |
| 25.10.21 | 98,51 | 98,56 | 98,23 | 98,41 | 0 |
| 22.10.21 | 98,62 | 98,62 | 98,19 | 98,23 | 0 |
| 21.10.21 | 98,91 | 98,91 | 98,43 | 98,43 | 0 |
| 20.10.21 | 98,59 | 98,70 | 98,45 | 98,60 | 0 |
| 19.10.21 | 98,94 | 98,94 | 98,38 | 98,38 | 0 |
| 18.10.21 | 98,68 | 99,11 | 98,53 | 98,68 | 0 |
| 15.10.21 | 99,15 | 99,15 | 98,87 | 98,92 | 0 |
| 14.10.21 | 98,87 | 99,10 | 98,56 | 99,10 | 0 |
