ACTAQUA GMBH IHS.20/25
WKN: A3H2TU / ISIN: DE000A3H2TU8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.21 | 93,50 | 93,50 | 92,55 | 92,55 | 0 |
| 23.11.21 | 95,50 | 95,50 | 93,50 | 93,50 | 0 |
| 22.11.21 | 95,50 | 95,50 | 95,50 | 95,50 | 0 |
| 19.11.21 | 94,50 | 95,50 | 94,50 | 95,50 | 0 |
| 18.11.21 | 94,50 | 96,00 | 94,50 | 95,10 | 20000 |
| 17.11.21 | 99,00 | 99,00 | 94,85 | 94,85 | 8000 |
| 16.11.21 | 99,30 | 99,56 | 99,30 | 99,56 | 10000 |
| 15.11.21 | 99,30 | 99,71 | 99,30 | 99,71 | 0 |
| 12.11.21 | 99,60 | 99,66 | 99,51 | 99,51 | 0 |
| 11.11.21 | 99,80 | 99,80 | 99,66 | 99,66 | 0 |
| 10.11.21 | 99,80 | 99,80 | 99,71 | 99,71 | 0 |
| 09.11.21 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 08.11.21 | 99,60 | 99,67 | 99,60 | 99,66 | 0 |
| 05.11.21 | 99,60 | 99,66 | 99,60 | 99,66 | 0 |
| 04.11.21 | 99,60 | 99,66 | 99,60 | 99,66 | 0 |
| 03.11.21 | 99,30 | 99,66 | 99,30 | 99,66 | 0 |
| 02.11.21 | 99,45 | 99,63 | 99,30 | 99,51 | 0 |
| 01.11.21 | 99,45 | 99,80 | 99,45 | 99,80 | 0 |
| 29.10.21 | 99,45 | 99,58 | 99,45 | 99,58 | 0 |
| 28.10.21 | 99,50 | 99,71 | 99,50 | 99,71 | 0 |
| 27.10.21 | 99,85 | 99,85 | 99,61 | 99,71 | 0 |
| 26.10.21 | 99,50 | 99,85 | 99,50 | 99,85 | 0 |
| 25.10.21 | 99,50 | 99,61 | 99,50 | 99,61 | 0 |
| 22.10.21 | 99,79 | 99,80 | 99,61 | 99,61 | 0 |
| 21.10.21 | 98,80 | 99,61 | 98,80 | 99,61 | 0 |
