ADIDAS AG ANL 20/28
WKN: A289Q8 / ISIN: XS2240505268Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.21 | 99,76 | 99,84 | 99,58 | 99,77 | 0 |
| 15.12.21 | 99,86 | 99,86 | 99,75 | 99,81 | 0 |
| 14.12.21 | 99,95 | 99,95 | 99,75 | 99,81 | 0 |
| 13.12.21 | 99,67 | 99,91 | 99,60 | 99,91 | 0 |
| 10.12.21 | 99,71 | 99,72 | 99,54 | 99,72 | 0 |
| 09.12.21 | 99,49 | 99,72 | 99,49 | 99,71 | 0 |
| 08.12.21 | 99,75 | 100,06 | 99,44 | 99,44 | 0 |
| 07.12.21 | 99,65 | 99,82 | 99,56 | 99,81 | 0 |
| 06.12.21 | 99,70 | 99,78 | 99,64 | 99,78 | 0 |
| 03.12.21 | 99,64 | 99,71 | 99,51 | 99,71 | 0 |
| 02.12.21 | 99,36 | 99,77 | 99,20 | 99,68 | 0 |
| 01.12.21 | 99,19 | 99,37 | 99,02 | 99,37 | 0 |
| 30.11.21 | 99,25 | 99,39 | 99,23 | 99,23 | 0 |
| 29.11.21 | 99,21 | 99,57 | 98,94 | 99,27 | 0 |
| 26.11.21 | 99,11 | 99,28 | 98,77 | 99,17 | 0 |
| 25.11.21 | 99,04 | 99,04 | 98,88 | 98,95 | 0 |
| 24.11.21 | 99,06 | 99,18 | 98,86 | 98,86 | 0 |
| 23.11.21 | 99,39 | 99,40 | 99,08 | 99,09 | 0 |
| 22.11.21 | 99,66 | 99,78 | 99,44 | 99,44 | 0 |
| 19.11.21 | 99,35 | 99,73 | 99,21 | 99,73 | 0 |
| 18.11.21 | 99,26 | 99,31 | 99,13 | 99,31 | 0 |
| 17.11.21 | 99,27 | 99,27 | 99,06 | 99,06 | 0 |
| 16.11.21 | 99,31 | 99,33 | 99,14 | 99,24 | 0 |
| 15.11.21 | 99,69 | 99,71 | 99,31 | 99,31 | 0 |
| 12.11.21 | 99,51 | 99,62 | 99,36 | 99,56 | 0 |
