NESTLE F.I. 21/34 MTN
WKN: A3KSAC / ISIN: XS2350746215Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.22 | 97,80 | 97,90 | 96,93 | 96,98 | 0 |
| 28.01.22 | 97,80 | 97,90 | 97,45 | 97,63 | 0 |
| 27.01.22 | 97,97 | 98,00 | 97,62 | 98,00 | 0 |
| 26.01.22 | 98,27 | 98,27 | 98,11 | 98,21 | 0 |
| 25.01.22 | 98,39 | 98,54 | 98,27 | 98,38 | 0 |
| 24.01.22 | 98,23 | 98,56 | 98,19 | 98,56 | 0 |
| 21.01.22 | 97,97 | 98,44 | 97,97 | 98,25 | 0 |
| 20.01.22 | 97,47 | 97,96 | 97,47 | 97,88 | 0 |
| 19.01.22 | 97,33 | 97,55 | 97,12 | 97,55 | 0 |
| 18.01.22 | 97,52 | 97,59 | 97,43 | 97,49 | 0 |
| 17.01.22 | 97,78 | 97,78 | 97,57 | 97,59 | 0 |
| 14.01.22 | 98,39 | 98,57 | 97,89 | 97,89 | 0 |
| 13.01.22 | 98,00 | 98,38 | 97,82 | 98,38 | 0 |
| 12.01.22 | 97,86 | 98,23 | 97,65 | 98,05 | 0 |
| 11.01.22 | 97,86 | 97,95 | 97,81 | 97,81 | 0 |
| 10.01.22 | 98,18 | 98,63 | 97,81 | 97,91 | 0 |
| 07.01.22 | 98,18 | 98,63 | 97,98 | 97,98 | 0 |
| 06.01.22 | 98,26 | 98,58 | 98,15 | 98,27 | 0 |
| 05.01.22 | 98,36 | 99,03 | 98,34 | 99,03 | 0 |
| 04.01.22 | 98,40 | 98,59 | 98,33 | 98,43 | 0 |
| 03.01.22 | 98,88 | 98,91 | 98,29 | 98,37 | 0 |
| 30.12.21 | 99,01 | 99,07 | 98,77 | 99,07 | 0 |
| 29.12.21 | 99,41 | 99,50 | 98,86 | 98,86 | 0 |
| 28.12.21 | 99,39 | 99,49 | 99,10 | 99,47 | 0 |
| 27.12.21 | 99,46 | 99,51 | 99,30 | 99,51 | 0 |
