EBRD 19/26 ZO MTN
WKN: A2SBXH / ISIN: XS2034314224Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.21 | 43,40 | 43,44 | 42,20 | 43,00 | 0 |
| 30.11.21 | 43,52 | 44,04 | 43,34 | 43,34 | 0 |
| 29.11.21 | 43,91 | 44,07 | 43,43 | 43,43 | 0 |
| 26.11.21 | 44,20 | 44,93 | 43,74 | 44,64 | 0 |
| 25.11.21 | 43,47 | 44,87 | 43,44 | 44,87 | 100000 |
| 24.11.21 | 43,54 | 45,10 | 43,38 | 45,10 | 450000 |
| 23.11.21 | 45,09 | 45,09 | 43,20 | 43,53 | 400000 |
| 22.11.21 | 45,58 | 45,58 | 44,84 | 45,02 | 0 |
| 19.11.21 | 46,59 | 46,59 | 45,10 | 46,25 | 200000 |
| 18.11.21 | 46,88 | 47,13 | 46,52 | 46,88 | 0 |
| 17.11.21 | 47,65 | 47,65 | 46,71 | 46,71 | 0 |
| 16.11.21 | 48,14 | 48,24 | 47,91 | 47,93 | 0 |
| 15.11.21 | 48,56 | 48,75 | 48,39 | 48,39 | 0 |
| 12.11.21 | 48,28 | 48,93 | 48,28 | 48,71 | 0 |
| 11.11.21 | 49,11 | 49,22 | 48,21 | 48,37 | 0 |
| 10.11.21 | 49,82 | 49,82 | 48,75 | 49,28 | 0 |
| 09.11.21 | 49,15 | 49,75 | 49,15 | 49,75 | 0 |
| 08.11.21 | 48,57 | 49,05 | 48,40 | 49,05 | 0 |
| 05.11.21 | 48,63 | 48,68 | 48,37 | 48,59 | 0 |
| 04.11.21 | 48,59 | 48,85 | 48,55 | 48,59 | 0 |
| 03.11.21 | 47,85 | 48,57 | 47,80 | 48,57 | 0 |
| 02.11.21 | 47,77 | 48,00 | 47,77 | 47,78 | 0 |
| 01.11.21 | 47,40 | 48,05 | 47,40 | 47,75 | 100000 |
| 29.10.21 | 47,53 | 47,64 | 47,53 | 47,64 | 0 |
| 28.10.21 | 47,94 | 47,94 | 47,42 | 47,42 | 0 |
