SM.KAPPA TR. 21/29
WKN: A3KWJL / ISIN: XS2388182573Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.22 | 85,03 | 85,15 | 84,82 | 85,15 | 0 |
| 17.05.22 | 85,68 | 85,70 | 85,22 | 85,47 | 0 |
| 16.05.22 | 85,71 | 85,77 | 85,37 | 85,75 | 0 |
| 13.05.22 | 86,17 | 86,17 | 85,67 | 85,67 | 0 |
| 12.05.22 | 85,91 | 86,23 | 85,84 | 86,07 | 0 |
| 11.05.22 | 85,30 | 85,68 | 85,02 | 85,39 | 0 |
| 10.05.22 | 84,78 | 85,43 | 84,78 | 85,41 | 0 |
| 09.05.22 | 85,15 | 85,15 | 84,46 | 84,93 | 0 |
| 06.05.22 | 85,89 | 85,96 | 84,96 | 84,96 | 200000 |
| 05.05.22 | 86,24 | 86,50 | 85,94 | 85,94 | 0 |
| 04.05.22 | 86,07 | 86,32 | 86,07 | 86,19 | 0 |
| 03.05.22 | 86,73 | 86,74 | 86,37 | 86,54 | 0 |
| 02.05.22 | 86,81 | 87,03 | 86,64 | 86,72 | 0 |
| 29.04.22 | 87,21 | 87,21 | 86,70 | 86,70 | 0 |
| 28.04.22 | 87,59 | 87,88 | 87,02 | 87,02 | 0 |
| 27.04.22 | 87,84 | 87,88 | 87,64 | 87,71 | 0 |
| 26.04.22 | 87,58 | 87,91 | 87,52 | 87,91 | 0 |
| 22.04.22 | 87,36 | 87,45 | 87,23 | 87,23 | 0 |
| 21.04.22 | 87,93 | 87,93 | 87,56 | 87,56 | 0 |
| 20.04.22 | 87,81 | 88,18 | 87,69 | 88,01 | 0 |
| 19.04.22 | 88,10 | 88,10 | 87,59 | 87,80 | 0 |
| 14.04.22 | 88,42 | 88,60 | 88,19 | 88,19 | 0 |
| 13.04.22 | 88,15 | 88,48 | 87,96 | 88,48 | 0 |
| 12.04.22 | 88,19 | 88,51 | 87,92 | 88,45 | 0 |
| 11.04.22 | 88,74 | 88,74 | 88,25 | 88,25 | 0 |
