VOLKSW.FIN.SERV.MTN.21/30
WKN: A2LQ6S / ISIN: XS2374594823Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.22 | 80,36 | 80,36 | 79,93 | 80,14 | 0 |
| 12.05.22 | 79,66 | 80,39 | 79,66 | 80,27 | 0 |
| 11.05.22 | 79,22 | 80,27 | 79,01 | 79,45 | 30000 |
| 10.05.22 | 78,99 | 79,43 | 78,89 | 79,35 | 0 |
| 09.05.22 | 80,08 | 80,08 | 79,29 | 79,52 | 10000 |
| 06.05.22 | 81,02 | 81,27 | 80,00 | 80,00 | 0 |
| 05.05.22 | 81,74 | 82,03 | 81,60 | 81,60 | 80000 |
| 04.05.22 | 82,05 | 82,05 | 81,56 | 81,74 | 44000 |
| 03.05.22 | 82,25 | 82,25 | 81,93 | 82,05 | 0 |
| 02.05.22 | 82,30 | 82,49 | 82,21 | 82,27 | 0 |
| 29.04.22 | 82,78 | 82,78 | 82,35 | 82,35 | 0 |
| 28.04.22 | 83,33 | 83,43 | 82,69 | 82,72 | 0 |
| 27.04.22 | 83,52 | 83,58 | 83,30 | 83,30 | 0 |
| 26.04.22 | 83,41 | 83,67 | 83,41 | 83,67 | 0 |
| 22.04.22 | 83,68 | 83,69 | 83,34 | 83,34 | 0 |
| 21.04.22 | 84,23 | 84,23 | 83,82 | 83,82 | 50000 |
| 20.04.22 | 84,06 | 84,51 | 84,06 | 84,36 | 0 |
| 19.04.22 | 85,37 | 85,37 | 84,02 | 84,17 | 20000 |
| 14.04.22 | 84,93 | 85,66 | 84,60 | 84,60 | 6000 |
| 13.04.22 | 84,59 | 84,95 | 84,37 | 84,95 | 0 |
| 12.04.22 | 84,47 | 84,92 | 84,29 | 84,83 | 0 |
| 11.04.22 | 85,10 | 85,47 | 84,65 | 84,65 | 52000 |
| 08.04.22 | 85,44 | 85,78 | 85,21 | 85,32 | 112000 |
| 07.04.22 | 85,64 | 85,96 | 85,37 | 85,58 | 0 |
| 06.04.22 | 85,73 | 85,79 | 85,56 | 85,79 | 0 |
