ITALIEN 21/31
WKN: A3KL8H / ISIN: IT0005436693Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.22 | 83,09 | 83,25 | 82,45 | 82,55 | 0 |
| 12.05.22 | 82,51 | 83,51 | 82,47 | 83,51 | 0 |
| 11.05.22 | 81,28 | 82,05 | 80,97 | 82,02 | 0 |
| 10.05.22 | 80,30 | 81,67 | 80,26 | 81,26 | 0 |
| 09.05.22 | 80,44 | 80,44 | 79,76 | 80,44 | 0 |
| 06.05.22 | 81,18 | 81,21 | 80,32 | 80,32 | 0 |
| 05.05.22 | 82,09 | 82,59 | 81,21 | 81,21 | 0 |
| 04.05.22 | 81,63 | 82,15 | 81,48 | 81,65 | 0 |
| 03.05.22 | 82,42 | 82,67 | 82,11 | 82,35 | 0 |
| 02.05.22 | 82,97 | 82,97 | 82,44 | 82,44 | 0 |
| 29.04.22 | 83,41 | 83,65 | 82,96 | 82,96 | 0 |
| 28.04.22 | 84,36 | 84,94 | 83,23 | 83,46 | 0 |
| 27.04.22 | 84,43 | 84,57 | 84,17 | 84,44 | 0 |
| 26.04.22 | 83,92 | 84,67 | 83,92 | 84,65 | 0 |
| 25.04.22 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 22.04.22 | 84,19 | 84,27 | 83,73 | 83,73 | 0 |
| 21.04.22 | 84,48 | 84,86 | 84,26 | 84,33 | 0 |
| 20.04.22 | 84,44 | 85,15 | 84,40 | 84,86 | 0 |
| 19.04.22 | 85,05 | 85,21 | 84,34 | 84,51 | 0 |
| 14.04.22 | 85,67 | 86,00 | 85,00 | 85,00 | 0 |
| 13.04.22 | 85,13 | 86,03 | 84,95 | 85,85 | 0 |
| 12.04.22 | 85,12 | 85,77 | 84,75 | 85,60 | 0 |
| 11.04.22 | 85,60 | 85,88 | 85,24 | 85,24 | 0 |
| 08.04.22 | 84,97 | 86,20 | 84,97 | 85,91 | 0 |
| 07.04.22 | 86,40 | 86,77 | 85,82 | 86,15 | 0 |
