SPANIEN 21/71
WKN: A3KLV8 / ISIN: ES0000012H58Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.22 | 64,82 | 64,82 | 62,02 | 62,49 | 0 |
| 19.05.22 | 63,66 | 65,26 | 63,66 | 64,41 | 0 |
| 18.05.22 | 63,14 | 63,51 | 62,27 | 63,51 | 0 |
| 17.05.22 | 65,10 | 65,10 | 62,34 | 62,34 | 0 |
| 16.05.22 | 64,87 | 64,87 | 63,06 | 64,53 | 0 |
| 13.05.22 | 66,08 | 66,41 | 64,35 | 64,52 | 0 |
| 12.05.22 | 64,53 | 66,73 | 64,53 | 66,73 | 0 |
| 11.05.22 | 62,83 | 64,10 | 62,67 | 64,03 | 0 |
| 10.05.22 | 60,75 | 63,04 | 60,64 | 62,80 | 0 |
| 09.05.22 | 60,79 | 61,00 | 59,52 | 60,90 | 0 |
| 06.05.22 | 60,35 | 61,50 | 59,88 | 60,40 | 0 |
| 05.05.22 | 62,44 | 63,87 | 60,88 | 60,88 | 0 |
| 04.05.22 | 61,87 | 61,90 | 60,77 | 61,74 | 0 |
| 03.05.22 | 62,35 | 62,53 | 60,70 | 62,30 | 0 |
| 02.05.22 | 62,88 | 62,93 | 61,35 | 61,64 | 0 |
| 29.04.22 | 64,81 | 64,81 | 62,92 | 62,92 | 0 |
| 28.04.22 | 66,73 | 66,73 | 63,68 | 64,27 | 0 |
| 27.04.22 | 66,67 | 66,75 | 65,43 | 66,07 | 0 |
| 26.04.22 | 65,18 | 66,32 | 64,52 | 66,32 | 0 |
| 25.04.22 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 22.04.22 | 64,11 | 64,35 | 63,34 | 64,05 | 0 |
| 21.04.22 | 64,21 | 64,30 | 63,40 | 63,90 | 0 |
| 20.04.22 | 64,66 | 65,69 | 64,17 | 64,92 | 0 |
| 19.04.22 | 66,43 | 66,43 | 63,24 | 63,86 | 0 |
| 14.04.22 | 67,63 | 67,86 | 65,55 | 66,19 | 0 |
