BRAZIL 20/30
WKN: A28YCT / ISIN: US105756CC23Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.22 | 87,71 | 87,71 | 87,39 | 87,55 | 0 |
| 16.05.22 | 87,64 | 87,64 | 87,53 | 87,59 | 0 |
| 13.05.22 | 87,70 | 87,87 | 87,58 | 87,87 | 0 |
| 12.05.22 | 87,99 | 88,06 | 87,41 | 87,83 | 0 |
| 11.05.22 | 87,24 | 87,82 | 87,13 | 87,51 | 0 |
| 10.05.22 | 86,52 | 87,20 | 86,28 | 87,20 | 0 |
| 09.05.22 | 87,43 | 87,49 | 86,49 | 86,49 | 0 |
| 06.05.22 | 88,24 | 88,25 | 87,16 | 87,16 | 0 |
| 05.05.22 | 88,85 | 89,29 | 88,38 | 88,69 | 0 |
| 04.05.22 | 88,47 | 88,47 | 88,26 | 88,40 | 0 |
| 03.05.22 | 87,88 | 88,48 | 87,75 | 88,48 | 0 |
| 02.05.22 | 88,26 | 88,26 | 87,56 | 87,60 | 0 |
| 29.04.22 | 89,52 | 89,52 | 88,42 | 88,42 | 0 |
| 28.04.22 | 89,71 | 89,75 | 88,88 | 88,88 | 0 |
| 27.04.22 | 90,00 | 90,12 | 89,70 | 89,70 | 0 |
| 26.04.22 | 90,02 | 90,53 | 89,88 | 90,53 | 0 |
| 25.04.22 | 89,04 | 89,04 | 89,02 | 89,02 | 0 |
| 22.04.22 | 89,70 | 89,70 | 89,29 | 89,29 | 0 |
| 21.04.22 | 90,14 | 90,25 | 90,06 | 90,06 | 0 |
| 20.04.22 | 89,83 | 90,08 | 89,83 | 90,08 | 0 |
| 19.04.22 | 90,17 | 90,17 | 89,72 | 89,74 | 0 |
| 14.04.22 | 90,44 | 90,60 | 90,19 | 90,39 | 0 |
| 13.04.22 | 89,28 | 89,58 | 89,16 | 89,58 | 0 |
| 12.04.22 | 88,94 | 89,26 | 88,63 | 89,26 | 0 |
| 11.04.22 | 89,95 | 90,00 | 88,98 | 88,98 | 0 |
