Reverse Convertible auf DAX [HSBC Trinkaus & Burkhardt GmbH]
WKN: HT8GB0 / ISIN: DE000HT8GB03Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 96,60 | 96,97 | 96,59 | 96,82 | 0 |
| 18.11.25 | 96,86 | 96,86 | 96,51 | 96,71 | 0 |
| 17.11.25 | 97,70 | 97,70 | 97,03 | 97,03 | 0 |
| 14.11.25 | 97,55 | 97,69 | 97,22 | 97,64 | 0 |
| 13.11.25 | 98,19 | 98,19 | 97,72 | 97,79 | 0 |
| 12.11.25 | 98,33 | 98,38 | 98,32 | 98,36 | 0 |
| 11.11.25 | 97,95 | 98,19 | 97,92 | 98,19 | 0 |
| 10.11.25 | 97,75 | 98,05 | 97,75 | 98,05 | 0 |
| 07.11.25 | 97,55 | 97,55 | 97,16 | 97,52 | 0 |
| 06.11.25 | 97,98 | 98,08 | 97,62 | 97,72 | 0 |
| 05.11.25 | 98,07 | 98,39 | 97,93 | 98,39 | 0 |
| 04.11.25 | 98,13 | 98,36 | 97,98 | 98,28 | 0 |
| 03.11.25 | 98,77 | 98,91 | 98,72 | 98,77 | 0 |
| 31.10.25 | 99,06 | 99,12 | 98,92 | 98,99 | 0 |
| 30.10.25 | 99,29 | 99,29 | 99,07 | 99,18 | 0 |
| 29.10.25 | 99,39 | 99,45 | 99,22 | 99,23 | 0 |
| 28.10.25 | 99,46 | 99,51 | 99,41 | 99,41 | 0 |
| 27.10.25 | 99,46 | 99,51 | 99,36 | 99,46 | 50000 |
| 24.10.25 | 99,40 | 99,40 | 99,28 | 99,39 | 0 |
| 23.10.25 | 99,27 | 99,39 | 99,21 | 99,39 | 0 |
| 22.10.25 | 99,48 | 99,53 | 99,16 | 99,26 | 0 |
| 21.10.25 | 99,47 | 99,57 | 99,40 | 99,54 | 0 |
| 20.10.25 | 99,33 | 99,58 | 99,25 | 99,56 | 0 |
| 17.10.25 | 98,70 | 98,98 | 98,60 | 98,98 | 0 |
| 16.10.25 | 99,10 | 99,37 | 99,07 | 99,07 | 0 |
