9,375% Venezuela, Republik 04/34 auf Festzins
WKN: A0ABV5 / ISIN: US922646BL74Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 30,72 | 30,76 | 30,70 | 30,72 | 0 |
| 17.11.25 | 30,76 | 30,77 | 30,70 | 30,76 | 0 |
| 14.11.25 | 29,87 | 31,08 | 29,87 | 31,08 | 10000 |
| 13.11.25 | 29,59 | 29,59 | 29,38 | 29,46 | 0 |
| 12.11.25 | 29,90 | 29,90 | 29,12 | 29,19 | 10000 |
| 11.11.25 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 10.11.25 | 27,46 | 28,84 | 27,46 | 28,46 | 0 |
| 07.11.25 | 27,46 | 27,95 | 27,46 | 27,95 | 0 |
| 06.11.25 | 28,98 | 29,08 | 28,98 | 29,08 | 58000 |
| 05.11.25 | 28,67 | 29,00 | 28,67 | 28,77 | 0 |
| 04.11.25 | 29,50 | 31,73 | 29,50 | 31,73 | 2000 |
| 03.11.25 | 34,05 | 34,05 | 34,05 | 34,05 | 3000 |
| 31.10.25 | 29,39 | 32,32 | 29,39 | 32,32 | 15000 |
| 30.10.25 | 29,50 | 29,71 | 29,50 | 29,70 | 32000 |
| 29.10.25 | 29,74 | 29,92 | 29,68 | 29,92 | 0 |
| 28.10.25 | 29,82 | 29,92 | 29,52 | 29,92 | 0 |
| 27.10.25 | 29,28 | 29,80 | 29,08 | 29,80 | 0 |
| 24.10.25 | 28,48 | 29,47 | 28,48 | 29,47 | 0 |
| 23.10.25 | 27,91 | 28,59 | 27,90 | 28,59 | 0 |
| 22.10.25 | 28,41 | 28,80 | 28,33 | 28,80 | 0 |
| 21.10.25 | 28,07 | 28,75 | 28,07 | 28,58 | 0 |
| 20.10.25 | 27,57 | 28,25 | 27,48 | 28,16 | 0 |
| 17.10.25 | 27,54 | 27,76 | 27,45 | 27,70 | 0 |
| 16.10.25 | 27,51 | 27,71 | 27,51 | 27,56 | 0 |
| 15.10.25 | 26,42 | 26,44 | 25,68 | 26,22 | 0 |
