LUFTHANSA AG MTN 24/30
WKN: A383N1 / ISIN: XS2815984732Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 103,85 | 104,04 | 103,77 | 103,87 | 133000 |
| 17.11.25 | 103,86 | 104,06 | 103,82 | 103,84 | 107000 |
| 14.11.25 | 104,00 | 104,06 | 103,88 | 103,88 | 86000 |
| 13.11.25 | 104,16 | 104,30 | 104,01 | 104,01 | 128000 |
| 12.11.25 | 104,18 | 104,30 | 104,09 | 104,18 | 41000 |
| 11.11.25 | 104,07 | 104,25 | 104,00 | 104,15 | 287000 |
| 10.11.25 | 104,14 | 104,31 | 104,09 | 104,10 | 23000 |
| 07.11.25 | 104,41 | 104,46 | 104,19 | 104,33 | 146000 |
| 06.11.25 | 104,40 | 104,53 | 104,37 | 104,46 | 278000 |
| 05.11.25 | 104,42 | 104,62 | 104,42 | 104,42 | 62000 |
| 04.11.25 | 104,43 | 104,62 | 104,40 | 104,45 | 55000 |
| 03.11.25 | 104,40 | 104,58 | 104,40 | 104,45 | 17000 |
| 31.10.25 | 104,33 | 104,62 | 104,31 | 104,38 | 41000 |
| 30.10.25 | 104,60 | 104,78 | 104,21 | 104,33 | 56000 |
| 29.10.25 | 104,60 | 104,81 | 104,39 | 104,60 | 76000 |
| 28.10.25 | 104,33 | 104,82 | 104,33 | 104,60 | 20000 |
| 27.10.25 | 104,22 | 104,79 | 104,15 | 104,51 | 20000 |
| 24.10.25 | 104,30 | 104,52 | 104,18 | 104,18 | 185000 |
| 23.10.25 | 104,37 | 104,61 | 104,30 | 104,33 | 27000 |
| 22.10.25 | 104,37 | 104,63 | 104,34 | 104,37 | 200000 |
| 21.10.25 | 104,25 | 104,55 | 104,25 | 104,37 | 84000 |
| 20.10.25 | 104,26 | 104,76 | 104,23 | 104,27 | 27000 |
| 17.10.25 | 104,40 | 104,57 | 104,26 | 104,26 | 253000 |
| 16.10.25 | 104,35 | 104,64 | 104,32 | 104,37 | 70000 |
| 15.10.25 | 104,16 | 104,48 | 104,15 | 104,33 | 1000 |
