MAGNA INTL 23/33
WKN: A3LFF1 / ISIN: US559222AY07Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 104,41 | 104,60 | 104,30 | 104,58 | 0 |
| 25.11.25 | 104,09 | 104,44 | 104,01 | 104,41 | 0 |
| 24.11.25 | 103,85 | 104,13 | 103,85 | 104,13 | 0 |
| 21.11.25 | 103,72 | 103,89 | 103,70 | 103,87 | 0 |
| 20.11.25 | 103,55 | 103,70 | 103,39 | 103,69 | 0 |
| 19.11.25 | 103,56 | 103,60 | 103,41 | 103,49 | 0 |
| 18.11.25 | 103,50 | 103,94 | 103,50 | 103,87 | 0 |
| 17.11.25 | 103,60 | 103,67 | 103,53 | 103,54 | 0 |
| 14.11.25 | 103,74 | 103,88 | 103,52 | 103,52 | 0 |
| 13.11.25 | 103,98 | 103,98 | 103,70 | 103,70 | 0 |
| 12.11.25 | 103,80 | 104,01 | 103,80 | 103,95 | 0 |
| 11.11.25 | 103,86 | 103,86 | 103,76 | 103,85 | 0 |
| 10.11.25 | 103,85 | 103,96 | 103,49 | 103,83 | 0 |
| 07.11.25 | 103,85 | 103,93 | 103,78 | 103,87 | 0 |
| 06.11.25 | 103,53 | 104,01 | 103,52 | 103,96 | 0 |
| 05.11.25 | 103,73 | 104,10 | 103,49 | 103,55 | 0 |
| 04.11.25 | 103,54 | 103,83 | 103,54 | 103,79 | 0 |
| 03.11.25 | 103,93 | 103,93 | 103,45 | 103,56 | 0 |
| 31.10.25 | 103,93 | 104,05 | 103,70 | 103,79 | 0 |
| 30.10.25 | 104,01 | 104,07 | 103,68 | 103,90 | 0 |
| 29.10.25 | 104,50 | 104,50 | 103,98 | 103,99 | 0 |
| 28.10.25 | 104,41 | 104,44 | 104,33 | 104,41 | 0 |
| 27.10.25 | 104,11 | 104,40 | 104,08 | 104,40 | 0 |
| 24.10.25 | 104,27 | 104,36 | 104,20 | 104,31 | 0 |
| 23.10.25 | 104,46 | 104,46 | 104,19 | 104,22 | 0 |
