NEW ZEAL.,G. 21/51
WKN: A3KWDM / ISIN: NZGOVDT551C8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 67,69 | 67,73 | 67,61 | 67,64 | 0 |
| 18.11.25 | 67,08 | 67,21 | 66,91 | 66,96 | 0 |
| 17.11.25 | 66,68 | 66,81 | 66,46 | 66,46 | 0 |
| 14.11.25 | 66,91 | 66,92 | 66,80 | 66,82 | 0 |
| 13.11.25 | 67,16 | 67,16 | 66,84 | 66,84 | 10000 |
| 12.11.25 | 67,56 | 67,62 | 67,52 | 67,62 | 0 |
| 11.11.25 | 67,52 | 67,64 | 67,33 | 67,44 | 0 |
| 10.11.25 | 67,86 | 68,26 | 67,57 | 67,65 | 58000 |
| 07.11.25 | 67,86 | 68,00 | 67,83 | 68,00 | 58000 |
| 06.11.25 | 67,50 | 68,13 | 67,50 | 67,55 | 58000 |
| 05.11.25 | 68,08 | 68,08 | 67,59 | 67,59 | 0 |
| 04.11.25 | 67,90 | 68,16 | 67,89 | 67,89 | 0 |
| 03.11.25 | 68,09 | 68,14 | 68,04 | 68,11 | 0 |
| 31.10.25 | 68,42 | 68,43 | 68,38 | 68,40 | 0 |
| 30.10.25 | 67,96 | 68,22 | 67,96 | 68,22 | 0 |
| 29.10.25 | 68,26 | 68,26 | 67,20 | 67,20 | 0 |
| 28.10.25 | 68,61 | 68,76 | 68,54 | 68,55 | 0 |
| 27.10.25 | 68,67 | 68,67 | 68,45 | 68,45 | 0 |
| 24.10.25 | 68,66 | 68,73 | 68,63 | 68,66 | 20000 |
| 23.10.25 | 68,80 | 68,82 | 68,72 | 68,74 | 0 |
| 22.10.25 | 69,21 | 69,50 | 69,14 | 69,19 | 15000 |
| 21.10.25 | 69,15 | 69,19 | 69,08 | 69,08 | 0 |
| 20.10.25 | 69,21 | 69,21 | 68,74 | 68,93 | 0 |
| 17.10.25 | 69,21 | 69,21 | 68,91 | 69,21 | 0 |
| 16.10.25 | 68,79 | 68,99 | 68,76 | 68,99 | 0 |
