EU 21/36 MTN
WKN: A3KP2Z / ISIN: EU000A3KP2Z3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 74,24 | 74,34 | 74,23 | 74,25 | 0 |
| 17.11.25 | 74,18 | 74,27 | 74,18 | 74,23 | 0 |
| 14.11.25 | 74,25 | 74,30 | 74,00 | 74,15 | 0 |
| 13.11.25 | 74,35 | 74,35 | 74,21 | 74,25 | 0 |
| 12.11.25 | 74,34 | 74,46 | 74,26 | 74,46 | 0 |
| 11.11.25 | 74,29 | 74,41 | 74,29 | 74,36 | 0 |
| 10.11.25 | 74,44 | 74,44 | 74,13 | 74,31 | 0 |
| 07.11.25 | 74,44 | 74,44 | 74,25 | 74,27 | 0 |
| 06.11.25 | 74,26 | 74,48 | 74,26 | 74,48 | 0 |
| 05.11.25 | 74,49 | 74,52 | 74,29 | 74,29 | 0 |
| 04.11.25 | 74,30 | 74,51 | 74,30 | 74,43 | 0 |
| 03.11.25 | 74,51 | 74,52 | 74,34 | 74,34 | 0 |
| 31.10.25 | 74,50 | 74,60 | 74,44 | 74,55 | 0 |
| 30.10.25 | 74,61 | 74,61 | 74,42 | 74,53 | 0 |
| 29.10.25 | 74,61 | 74,71 | 74,61 | 74,66 | 0 |
| 28.10.25 | 74,74 | 74,77 | 74,66 | 74,66 | 0 |
| 27.10.25 | 74,52 | 74,74 | 74,52 | 74,74 | 0 |
| 24.10.25 | 74,80 | 74,86 | 74,54 | 74,54 | 0 |
| 23.10.25 | 74,89 | 74,98 | 74,83 | 74,83 | 0 |
| 22.10.25 | 75,10 | 75,12 | 74,89 | 74,89 | 0 |
| 21.10.25 | 74,84 | 75,10 | 74,84 | 75,03 | 0 |
| 20.10.25 | 74,76 | 74,92 | 74,76 | 74,85 | 0 |
| 17.10.25 | 74,87 | 75,15 | 74,75 | 74,75 | 0 |
| 16.10.25 | 74,81 | 74,82 | 74,67 | 74,82 | 0 |
| 15.10.25 | 74,47 | 74,77 | 74,47 | 74,76 | 0 |
