MORGAN STANL 21/32 FLR
WKN: MS0G3P / ISIN: US6174468X01Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 88,02 | 88,13 | 87,93 | 88,10 | 0 |
| 25.11.25 | 87,82 | 88,08 | 87,79 | 88,04 | 0 |
| 24.11.25 | 87,60 | 87,84 | 87,60 | 87,84 | 0 |
| 21.11.25 | 87,53 | 87,69 | 87,51 | 87,66 | 0 |
| 20.11.25 | 87,41 | 87,57 | 87,27 | 87,48 | 0 |
| 19.11.25 | 87,45 | 87,48 | 87,31 | 87,34 | 0 |
| 18.11.25 | 87,46 | 87,54 | 87,36 | 87,44 | 0 |
| 17.11.25 | 87,31 | 87,40 | 87,31 | 87,35 | 0 |
| 14.11.25 | 87,44 | 87,58 | 87,29 | 87,29 | 0 |
| 13.11.25 | 87,53 | 87,61 | 87,36 | 87,39 | 0 |
| 12.11.25 | 87,54 | 87,68 | 87,51 | 87,63 | 0 |
| 11.11.25 | 87,52 | 87,52 | 87,35 | 87,35 | 0 |
| 10.11.25 | 87,41 | 87,53 | 87,23 | 87,36 | 0 |
| 07.11.25 | 87,41 | 87,50 | 87,40 | 87,43 | 0 |
| 06.11.25 | 87,20 | 87,51 | 87,20 | 87,50 | 0 |
| 05.11.25 | 87,41 | 87,43 | 87,16 | 87,16 | 0 |
| 04.11.25 | 87,33 | 87,48 | 87,32 | 87,43 | 0 |
| 03.11.25 | 87,49 | 87,57 | 87,29 | 87,36 | 0 |
| 31.10.25 | 87,57 | 87,62 | 87,39 | 87,59 | 0 |
| 30.10.25 | 87,70 | 87,70 | 87,46 | 87,55 | 0 |
| 29.10.25 | 88,08 | 88,11 | 87,62 | 87,62 | 0 |
| 28.10.25 | 88,00 | 88,01 | 87,97 | 88,01 | 0 |
| 27.10.25 | 87,77 | 87,98 | 87,71 | 87,98 | 0 |
| 24.10.25 | 87,74 | 87,92 | 87,72 | 87,91 | 0 |
| 23.10.25 | 87,89 | 87,89 | 87,60 | 87,70 | 0 |
