BELGIQUE 21/31
WKN: A287RJ / ISIN: BE0000352618Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 85,24 | 85,39 | 85,24 | 85,27 | 0 |
| 18.11.25 | 85,24 | 85,33 | 85,23 | 85,23 | 0 |
| 17.11.25 | 85,20 | 85,26 | 85,20 | 85,21 | 0 |
| 14.11.25 | 85,33 | 85,33 | 85,17 | 85,18 | 0 |
| 13.11.25 | 85,51 | 85,51 | 85,30 | 85,31 | 0 |
| 12.11.25 | 85,40 | 85,51 | 85,34 | 85,50 | 0 |
| 11.11.25 | 85,35 | 85,40 | 85,33 | 85,37 | 0 |
| 10.11.25 | 85,38 | 85,38 | 85,22 | 85,33 | 0 |
| 07.11.25 | 85,38 | 85,38 | 85,26 | 85,29 | 0 |
| 06.11.25 | 85,28 | 85,36 | 85,27 | 85,36 | 0 |
| 05.11.25 | 85,39 | 85,46 | 85,25 | 85,25 | 0 |
| 04.11.25 | 85,35 | 85,42 | 85,35 | 85,35 | 0 |
| 03.11.25 | 85,53 | 85,53 | 85,33 | 85,33 | 0 |
| 31.10.25 | 85,51 | 85,51 | 85,44 | 85,49 | 0 |
| 30.10.25 | 85,52 | 85,52 | 85,37 | 85,45 | 0 |
| 29.10.25 | 85,46 | 85,50 | 85,44 | 85,48 | 0 |
| 28.10.25 | 85,43 | 85,46 | 85,42 | 85,44 | 0 |
| 27.10.25 | 85,36 | 85,42 | 85,33 | 85,42 | 0 |
| 24.10.25 | 85,61 | 85,62 | 85,34 | 85,34 | 0 |
| 23.10.25 | 85,69 | 85,69 | 85,59 | 85,59 | 0 |
| 22.10.25 | 85,68 | 85,78 | 85,66 | 85,68 | 0 |
| 21.10.25 | 85,61 | 85,69 | 85,57 | 85,69 | 0 |
| 20.10.25 | 85,65 | 85,65 | 85,54 | 85,62 | 0 |
| 17.10.25 | 85,73 | 85,85 | 85,62 | 85,62 | 0 |
| 16.10.25 | 85,66 | 85,71 | 85,63 | 85,70 | 0 |
