ARGENTINA 20/29
WKN: A282B1 / ISIN: US040114HX11Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 86,23 | 86,76 | 86,23 | 86,38 | 22 |
| 25.11.25 | 86,49 | 86,80 | 86,08 | 86,18 | 0 |
| 24.11.25 | 85,84 | 86,73 | 85,54 | 86,54 | 0 |
| 21.11.25 | 86,88 | 87,01 | 85,42 | 85,82 | 0 |
| 20.11.25 | 87,55 | 87,74 | 87,17 | 87,17 | 0 |
| 19.11.25 | 86,89 | 87,58 | 86,87 | 87,50 | 0 |
| 18.11.25 | 86,68 | 86,94 | 86,61 | 86,94 | 8198 |
| 17.11.25 | 86,75 | 86,89 | 86,69 | 86,69 | 0 |
| 14.11.25 | 86,85 | 86,92 | 86,65 | 86,79 | 30000 |
| 13.11.25 | 87,03 | 87,16 | 86,69 | 86,73 | 0 |
| 12.11.25 | 86,06 | 87,31 | 86,06 | 87,09 | 0 |
| 11.11.25 | 87,24 | 87,30 | 86,77 | 87,02 | 0 |
| 10.11.25 | 85,69 | 87,47 | 85,34 | 87,28 | 0 |
| 07.11.25 | 85,69 | 85,74 | 85,42 | 85,69 | 0 |
| 06.11.25 | 86,08 | 86,09 | 85,62 | 85,73 | 0 |
| 05.11.25 | 84,80 | 86,00 | 84,75 | 86,00 | 10000 |
| 04.11.25 | 84,57 | 85,06 | 84,04 | 84,74 | 0 |
| 03.11.25 | 84,80 | 84,88 | 84,57 | 84,57 | 0 |
| 31.10.25 | 84,42 | 85,13 | 84,40 | 84,83 | 35000 |
| 30.10.25 | 84,20 | 84,95 | 84,19 | 84,45 | 35000 |
| 29.10.25 | 83,05 | 84,66 | 82,91 | 84,51 | 4381 |
| 28.10.25 | 82,37 | 83,16 | 81,76 | 83,08 | 0 |
| 27.10.25 | 74,58 | 83,07 | 74,50 | 82,58 | 5000 |
| 24.10.25 | 74,93 | 74,98 | 74,52 | 74,52 | 0 |
| 23.10.25 | 74,86 | 75,61 | 74,86 | 75,37 | 14663 |
