variabel LBBW 20/32 auf Stufenzins
WKN: LB13KM / ISIN: DE000LB13KM7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 84,09 | 84,12 | 84,09 | 84,09 | 0 |
| 17.11.25 | 84,06 | 84,09 | 84,03 | 84,04 | 0 |
| 14.11.25 | 84,07 | 84,12 | 84,05 | 84,11 | 0 |
| 13.11.25 | 84,30 | 84,33 | 84,16 | 84,16 | 0 |
| 12.11.25 | 84,29 | 84,35 | 84,27 | 84,35 | 0 |
| 11.11.25 | 84,29 | 84,37 | 84,29 | 84,37 | 0 |
| 10.11.25 | 84,28 | 84,32 | 84,20 | 84,30 | 0 |
| 07.11.25 | 84,28 | 84,32 | 84,25 | 84,28 | 0 |
| 06.11.25 | 84,33 | 84,37 | 84,29 | 84,37 | 0 |
| 05.11.25 | 84,42 | 84,42 | 84,30 | 84,30 | 0 |
| 04.11.25 | 84,36 | 84,42 | 84,35 | 84,40 | 0 |
| 03.11.25 | 84,38 | 84,43 | 84,33 | 84,35 | 0 |
| 31.10.25 | 84,32 | 84,43 | 84,32 | 84,38 | 0 |
| 30.10.25 | 84,35 | 84,40 | 84,30 | 84,40 | 0 |
| 29.10.25 | 84,47 | 84,47 | 84,42 | 84,45 | 0 |
| 28.10.25 | 84,56 | 84,56 | 84,51 | 84,51 | 0 |
| 27.10.25 | 84,39 | 84,46 | 84,39 | 84,46 | 0 |
| 24.10.25 | 84,67 | 84,67 | 84,48 | 84,48 | 0 |
| 23.10.25 | 84,69 | 84,69 | 84,66 | 84,68 | 0 |
| 22.10.25 | 84,85 | 84,85 | 84,70 | 84,70 | 0 |
| 21.10.25 | 84,73 | 84,77 | 84,66 | 84,77 | 0 |
| 20.10.25 | 84,64 | 84,67 | 84,61 | 84,65 | 0 |
| 17.10.25 | 84,82 | 84,82 | 84,60 | 84,60 | 0 |
| 16.10.25 | 84,68 | 84,68 | 84,61 | 84,62 | 0 |
| 15.10.25 | 84,57 | 84,64 | 84,55 | 84,64 | 0 |
