EBRD 19/26 ZO MTN
WKN: A2SBXH / ISIN: XS2034314224Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.08.25 | 86,67 | 86,93 | 86,67 | 86,83 | 0 |
| 26.08.25 | 86,67 | 86,68 | 86,68 | 86,68 | 0 |
| 25.08.25 | 86,69 | 86,69 | 86,59 | 86,59 | 0 |
| 22.08.25 | 86,36 | 86,55 | 86,36 | 86,43 | 0 |
| 21.08.25 | 86,44 | 86,47 | 86,35 | 86,35 | 80000 |
| 20.08.25 | 86,17 | 86,19 | 86,08 | 86,08 | 120000 |
| 19.08.25 | 86,14 | 86,14 | 85,96 | 85,96 | 0 |
| 18.08.25 | 85,58 | 85,99 | 85,58 | 85,89 | 0 |
| 15.08.25 | 85,58 | 85,72 | 85,72 | 85,72 | 0 |
| 14.08.25 | 85,39 | 86,26 | 85,39 | 85,57 | 5000 |
| 13.08.25 | 85,38 | 85,40 | 85,29 | 85,29 | 0 |
| 12.08.25 | 85,27 | 85,33 | 85,07 | 85,19 | 0 |
| 11.08.25 | 85,27 | 85,07 | 85,07 | 85,07 | 0 |
| 08.08.25 | 84,96 | 85,07 | 85,07 | 85,07 | 0 |
| 07.08.25 | 85,09 | 85,09 | 84,89 | 84,89 | 0 |
| 06.08.25 | 84,88 | 84,88 | 84,77 | 84,77 | 0 |
| 05.08.25 | 84,71 | 84,81 | 84,67 | 84,67 | 0 |
| 04.08.25 | 84,69 | 84,75 | 84,59 | 84,59 | 0 |
| 01.08.25 | 84,49 | 84,59 | 84,41 | 84,54 | 0 |
| 31.07.25 | 84,58 | 84,58 | 84,35 | 84,35 | 0 |
| 30.07.25 | 84,23 | 84,30 | 84,23 | 84,25 | 0 |
| 29.07.25 | 84,25 | 84,26 | 84,18 | 84,18 | 0 |
| 28.07.25 | 84,09 | 84,17 | 84,05 | 84,11 | 0 |
| 25.07.25 | 83,97 | 84,03 | 83,92 | 83,92 | 0 |
| 24.07.25 | 83,85 | 84,12 | 83,81 | 83,95 | 0 |
