AUCKLD COUNC 19/29 MTN
WKN: A2R8AW / ISIN: XS2055663764Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 90,36 | 90,87 | 90,36 | 90,82 | 0 |
| 17.11.25 | 90,71 | 90,76 | 90,67 | 90,67 | 0 |
| 14.11.25 | 90,45 | 90,79 | 90,45 | 90,60 | 0 |
| 13.11.25 | 90,88 | 91,14 | 90,79 | 91,14 | 0 |
| 12.11.25 | 90,55 | 91,03 | 90,55 | 91,03 | 0 |
| 11.11.25 | 90,52 | 91,11 | 90,52 | 91,11 | 0 |
| 10.11.25 | 90,54 | 91,22 | 90,54 | 91,22 | 0 |
| 07.11.25 | 90,54 | 90,98 | 90,54 | 90,88 | 0 |
| 06.11.25 | 90,49 | 90,96 | 90,49 | 90,91 | 0 |
| 05.11.25 | 90,77 | 91,10 | 90,77 | 90,81 | 0 |
| 04.11.25 | 90,47 | 90,99 | 90,47 | 90,77 | 0 |
| 03.11.25 | 90,58 | 90,85 | 90,58 | 90,81 | 0 |
| 31.10.25 | 90,52 | 91,09 | 90,52 | 90,91 | 0 |
| 30.10.25 | 90,57 | 90,90 | 90,57 | 90,90 | 0 |
| 29.10.25 | 90,56 | 90,88 | 90,56 | 90,81 | 0 |
| 28.10.25 | 90,86 | 91,03 | 90,77 | 90,77 | 0 |
| 27.10.25 | 90,58 | 90,87 | 90,58 | 90,87 | 0 |
| 24.10.25 | 90,70 | 90,89 | 90,70 | 90,81 | 0 |
| 23.10.25 | 90,75 | 91,00 | 90,75 | 90,95 | 0 |
| 22.10.25 | 90,98 | 91,05 | 90,83 | 90,83 | 0 |
| 21.10.25 | 90,71 | 91,03 | 90,71 | 90,97 | 0 |
| 20.10.25 | 90,75 | 90,98 | 90,75 | 90,92 | 0 |
| 17.10.25 | 90,80 | 91,04 | 90,77 | 91,04 | 0 |
| 16.10.25 | 90,69 | 91,04 | 90,69 | 91,04 | 0 |
| 15.10.25 | 90,60 | 91,01 | 90,60 | 90,95 | 0 |
