BRASKEM IDE. 19/29 REGS
WKN: A2SA58 / ISIN: USP1850NAA92Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 59,25 | 59,42 | 59,18 | 59,18 | 0 |
| 25.11.25 | 58,83 | 59,05 | 58,80 | 59,05 | 0 |
| 24.11.25 | 55,98 | 56,48 | 55,98 | 56,48 | 0 |
| 21.11.25 | 54,26 | 55,21 | 54,26 | 55,02 | 0 |
| 20.11.25 | 52,07 | 54,18 | 51,91 | 54,18 | 0 |
| 19.11.25 | 50,90 | 51,43 | 50,60 | 51,36 | 0 |
| 18.11.25 | 56,17 | 57,10 | 56,05 | 57,10 | 0 |
| 17.11.25 | 56,96 | 56,98 | 56,00 | 56,00 | 0 |
| 14.11.25 | 56,96 | 57,29 | 56,71 | 56,75 | 0 |
| 13.11.25 | 57,45 | 57,60 | 57,27 | 57,30 | 0 |
| 12.11.25 | 56,57 | 56,57 | 56,19 | 56,19 | 0 |
| 11.11.25 | 56,20 | 56,66 | 56,20 | 56,66 | 0 |
| 10.11.25 | 56,46 | 57,29 | 56,22 | 56,97 | 0 |
| 07.11.25 | 56,46 | 57,09 | 56,46 | 56,65 | 0 |
| 06.11.25 | 56,17 | 56,51 | 56,12 | 56,51 | 0 |
| 05.11.25 | 59,37 | 59,37 | 59,01 | 59,01 | 0 |
| 04.11.25 | 62,08 | 62,08 | 61,37 | 61,37 | 0 |
| 03.11.25 | 62,42 | 62,69 | 61,85 | 61,85 | 0 |
| 31.10.25 | 62,87 | 63,00 | 62,44 | 62,44 | 0 |
| 30.10.25 | 62,83 | 63,02 | 62,80 | 62,80 | 0 |
| 29.10.25 | 62,53 | 62,83 | 62,53 | 62,59 | 0 |
| 28.10.25 | 60,74 | 62,61 | 60,74 | 62,61 | 0 |
| 27.10.25 | 60,68 | 61,47 | 60,68 | 61,47 | 0 |
| 24.10.25 | 60,68 | 61,07 | 60,50 | 60,89 | 0 |
| 23.10.25 | 60,61 | 60,98 | 60,61 | 60,96 | 0 |
