DAIMLER AG.MTN 19/31
WKN: A2YPFU / ISIN: DE000A2YPFU9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.25 | 90,00 | 90,33 | 89,92 | 90,09 | 32000 |
| 26.11.25 | 89,81 | 90,24 | 89,71 | 89,96 | 32000 |
| 25.11.25 | 89,63 | 90,10 | 89,53 | 89,79 | 5000 |
| 24.11.25 | 89,47 | 89,90 | 89,45 | 89,65 | 5000 |
| 21.11.25 | 89,63 | 89,64 | 89,52 | 89,52 | 0 |
| 20.11.25 | 89,53 | 89,65 | 89,50 | 89,65 | 0 |
| 19.11.25 | 89,48 | 90,29 | 89,25 | 89,55 | 2000 |
| 18.11.25 | 89,43 | 89,85 | 89,43 | 89,50 | 2000 |
| 17.11.25 | 89,41 | 89,51 | 89,37 | 89,46 | 0 |
| 14.11.25 | 89,51 | 89,53 | 89,45 | 89,47 | 0 |
| 13.11.25 | 89,73 | 89,73 | 89,54 | 89,54 | 0 |
| 12.11.25 | 89,65 | 89,87 | 89,47 | 89,74 | 0 |
| 11.11.25 | 89,50 | 89,93 | 89,46 | 89,65 | 5000 |
| 10.11.25 | 89,80 | 89,94 | 89,48 | 89,52 | 2000 |
| 07.11.25 | 89,80 | 89,80 | 89,60 | 89,60 | 2000 |
| 06.11.25 | 89,88 | 90,28 | 89,82 | 89,87 | 2000 |
| 05.11.25 | 89,83 | 90,03 | 89,83 | 89,90 | 0 |
| 04.11.25 | 90,15 | 90,16 | 89,92 | 89,96 | 0 |
| 03.11.25 | 90,37 | 90,55 | 90,07 | 90,07 | 46000 |
| 31.10.25 | 90,25 | 90,31 | 90,17 | 90,31 | 0 |
| 30.10.25 | 90,22 | 90,24 | 90,12 | 90,24 | 10000 |
| 29.10.25 | 90,15 | 90,31 | 90,15 | 90,24 | 0 |
| 28.10.25 | 90,00 | 90,65 | 90,00 | 90,18 | 115000 |
| 27.10.25 | 89,91 | 90,03 | 89,84 | 90,03 | 16000 |
| 24.10.25 | 89,97 | 90,06 | 89,92 | 89,93 | 11000 |
