SPAREBANK 1B 19/29 MTN
WKN: A2R9Z8 / ISIN: XS2076139166Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 91,16 | 91,19 | 91,13 | 91,16 | 0 |
| 25.11.25 | 91,12 | 91,17 | 91,09 | 91,16 | 0 |
| 24.11.25 | 91,09 | 91,13 | 91,06 | 91,11 | 0 |
| 21.11.25 | 91,03 | 91,16 | 91,03 | 91,07 | 0 |
| 20.11.25 | 90,98 | 91,02 | 90,95 | 91,02 | 0 |
| 19.11.25 | 90,97 | 91,04 | 90,97 | 90,98 | 0 |
| 18.11.25 | 90,92 | 91,04 | 90,92 | 90,95 | 0 |
| 17.11.25 | 90,97 | 90,98 | 90,90 | 90,90 | 0 |
| 14.11.25 | 90,97 | 90,97 | 90,92 | 90,92 | 0 |
| 13.11.25 | 91,05 | 91,05 | 90,94 | 90,94 | 0 |
| 12.11.25 | 91,04 | 91,08 | 91,01 | 91,08 | 0 |
| 11.11.25 | 91,02 | 91,07 | 91,02 | 91,04 | 0 |
| 10.11.25 | 91,05 | 91,05 | 90,96 | 91,03 | 0 |
| 07.11.25 | 91,05 | 91,05 | 90,98 | 90,99 | 0 |
| 06.11.25 | 90,97 | 91,03 | 90,95 | 91,03 | 0 |
| 05.11.25 | 91,00 | 91,04 | 90,93 | 90,93 | 0 |
| 04.11.25 | 90,93 | 91,00 | 90,93 | 90,98 | 0 |
| 03.11.25 | 91,03 | 91,03 | 90,92 | 90,92 | 0 |
| 31.10.25 | 90,97 | 91,01 | 90,94 | 90,99 | 0 |
| 30.10.25 | 91,02 | 91,02 | 90,90 | 90,95 | 0 |
| 29.10.25 | 91,00 | 91,03 | 91,00 | 91,01 | 0 |
| 28.10.25 | 91,02 | 91,04 | 90,99 | 90,99 | 0 |
| 27.10.25 | 90,98 | 91,01 | 90,96 | 91,00 | 0 |
| 24.10.25 | 91,09 | 91,10 | 90,96 | 90,96 | 0 |
| 23.10.25 | 91,18 | 91,18 | 91,11 | 91,12 | 0 |
