4,45% McDonald's 17/47 auf Festzins
WKN: A19EGZ / ISIN: US58013MFC38Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 86,38 | 87,02 | 86,38 | 86,99 | 0 |
| 25.11.25 | 85,89 | 86,68 | 85,84 | 86,65 | 0 |
| 24.11.25 | 85,48 | 86,25 | 85,48 | 86,20 | 0 |
| 21.11.25 | 85,46 | 85,66 | 85,38 | 85,57 | 0 |
| 20.11.25 | 85,30 | 85,51 | 84,87 | 85,38 | 0 |
| 19.11.25 | 85,15 | 85,40 | 84,94 | 85,12 | 0 |
| 18.11.25 | 85,37 | 85,58 | 85,02 | 85,16 | 0 |
| 17.11.25 | 85,12 | 85,45 | 85,12 | 85,29 | 0 |
| 14.11.25 | 85,70 | 85,83 | 85,16 | 85,16 | 0 |
| 13.11.25 | 86,35 | 86,35 | 85,55 | 85,55 | 0 |
| 12.11.25 | 86,01 | 86,43 | 85,98 | 86,24 | 0 |
| 11.11.25 | 85,75 | 85,90 | 85,65 | 85,90 | 0 |
| 10.11.25 | 85,88 | 86,03 | 85,15 | 85,86 | 0 |
| 07.11.25 | 85,88 | 85,92 | 85,57 | 85,88 | 0 |
| 06.11.25 | 85,38 | 85,99 | 85,38 | 85,99 | 0 |
| 05.11.25 | 85,96 | 86,02 | 85,64 | 85,68 | 0 |
| 04.11.25 | 85,82 | 86,29 | 85,62 | 86,29 | 0 |
| 03.11.25 | 86,58 | 86,58 | 85,79 | 85,89 | 0 |
| 31.10.25 | 86,65 | 86,77 | 86,34 | 86,51 | 0 |
| 30.10.25 | 87,44 | 87,50 | 86,61 | 86,61 | 0 |
| 29.10.25 | 88,43 | 88,44 | 87,57 | 87,57 | 0 |
| 28.10.25 | 88,38 | 88,46 | 88,34 | 88,38 | 0 |
| 27.10.25 | 87,73 | 88,50 | 87,57 | 88,50 | 10000 |
| 24.10.25 | 87,87 | 88,18 | 87,73 | 88,13 | 0 |
| 23.10.25 | 88,13 | 88,18 | 87,73 | 88,03 | 0 |
