4,60% Deutsche Pfandbriefbank 17/27 auf Festzins
WKN: A2DASM / ISIN: DE000A2DASM5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 98,80 | 98,92 | 98,53 | 98,68 | 0 |
| 18.11.25 | 98,85 | 98,92 | 98,67 | 98,68 | 0 |
| 17.11.25 | 98,82 | 98,82 | 98,67 | 98,68 | 0 |
| 14.11.25 | 98,81 | 98,81 | 98,66 | 98,73 | 0 |
| 13.11.25 | 98,60 | 98,68 | 98,60 | 98,68 | 0 |
| 12.11.25 | 98,80 | 98,80 | 98,52 | 98,54 | 0 |
| 11.11.25 | 98,84 | 99,14 | 98,53 | 98,53 | 0 |
| 10.11.25 | 99,09 | 99,27 | 98,82 | 99,15 | 0 |
| 07.11.25 | 99,09 | 99,27 | 98,86 | 99,27 | 0 |
| 06.11.25 | 99,09 | 99,22 | 99,08 | 99,16 | 0 |
| 05.11.25 | 98,90 | 99,16 | 98,90 | 99,16 | 0 |
| 04.11.25 | 98,91 | 99,15 | 98,82 | 99,15 | 0 |
| 03.11.25 | 99,29 | 99,29 | 99,14 | 99,15 | 0 |
| 31.10.25 | 99,25 | 99,25 | 99,06 | 99,24 | 0 |
| 30.10.25 | 99,57 | 99,57 | 99,08 | 99,08 | 0 |
| 29.10.25 | 99,12 | 99,37 | 99,12 | 99,20 | 0 |
| 28.10.25 | 99,24 | 99,24 | 99,20 | 99,20 | 0 |
| 27.10.25 | 99,14 | 99,26 | 99,14 | 99,25 | 0 |
| 24.10.25 | 99,20 | 99,25 | 99,20 | 99,25 | 0 |
| 23.10.25 | 99,00 | 99,58 | 99,00 | 99,24 | 0 |
| 22.10.25 | 99,23 | 99,25 | 99,23 | 99,25 | 0 |
| 21.10.25 | 99,58 | 99,58 | 99,20 | 99,24 | 0 |
| 20.10.25 | 99,60 | 99,60 | 99,17 | 99,17 | 0 |
| 17.10.25 | 99,57 | 99,57 | 99,18 | 99,24 | 0 |
| 16.10.25 | 99,80 | 99,80 | 99,27 | 99,29 | 0 |
