1,25% Deutsche Pfandbriefbank 16/35 auf Festzins
WKN: A13SWG / ISIN: DE000A13SWG1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 83,70 | 83,84 | 83,70 | 83,73 | 0 |
| 17.11.25 | 83,69 | 83,74 | 83,66 | 83,69 | 0 |
| 14.11.25 | 84,15 | 84,15 | 83,69 | 83,69 | 0 |
| 13.11.25 | 84,13 | 84,15 | 83,83 | 84,15 | 0 |
| 12.11.25 | 84,19 | 84,21 | 84,05 | 84,21 | 0 |
| 11.11.25 | 84,14 | 84,21 | 84,09 | 84,17 | 0 |
| 10.11.25 | 84,25 | 84,25 | 83,92 | 84,11 | 0 |
| 07.11.25 | 84,25 | 84,25 | 84,00 | 84,04 | 0 |
| 06.11.25 | 84,13 | 84,26 | 84,06 | 84,25 | 0 |
| 05.11.25 | 84,25 | 84,29 | 84,03 | 84,09 | 0 |
| 04.11.25 | 84,40 | 84,46 | 84,11 | 84,23 | 0 |
| 03.11.25 | 84,79 | 84,79 | 84,33 | 84,33 | 0 |
| 31.10.25 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 30.10.25 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 29.10.25 | 84,90 | 84,95 | 84,90 | 84,91 | 0 |
| 28.10.25 | 84,99 | 85,01 | 84,91 | 84,91 | 0 |
| 27.10.25 | 84,90 | 85,00 | 84,90 | 85,00 | 0 |
| 24.10.25 | 85,14 | 85,14 | 84,90 | 84,90 | 22000 |
| 23.10.25 | 85,23 | 85,23 | 85,11 | 85,11 | 0 |
| 22.10.25 | 85,34 | 85,36 | 85,21 | 85,24 | 0 |
| 21.10.25 | 85,14 | 85,35 | 85,14 | 85,34 | 22000 |
| 20.10.25 | 85,12 | 85,18 | 85,08 | 85,18 | 0 |
| 17.10.25 | 85,16 | 85,33 | 85,14 | 85,14 | 22000 |
| 16.10.25 | 85,12 | 85,35 | 85,10 | 85,20 | 0 |
| 15.10.25 | 84,93 | 85,18 | 84,92 | 85,16 | 0 |
