4,5% Sysco 16/46 auf Festzins
WKN: A18ZNP / ISIN: US871829BD80Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 86,70 | 87,37 | 86,70 | 87,37 | 0 |
| 25.11.25 | 86,34 | 87,15 | 86,13 | 86,89 | 0 |
| 24.11.25 | 85,64 | 86,54 | 85,64 | 86,44 | 0 |
| 21.11.25 | 85,72 | 86,02 | 85,29 | 85,89 | 0 |
| 20.11.25 | 85,66 | 85,66 | 85,18 | 85,54 | 0 |
| 19.11.25 | 85,22 | 85,69 | 85,22 | 85,41 | 0 |
| 18.11.25 | 85,52 | 85,75 | 85,30 | 85,41 | 0 |
| 17.11.25 | 85,05 | 85,82 | 85,05 | 85,49 | 0 |
| 14.11.25 | 85,82 | 85,82 | 85,29 | 85,29 | 0 |
| 13.11.25 | 86,54 | 86,54 | 85,77 | 85,77 | 0 |
| 12.11.25 | 85,99 | 86,55 | 85,99 | 86,29 | 0 |
| 11.11.25 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 10.11.25 | 85,90 | 86,18 | 85,60 | 86,17 | 0 |
| 07.11.25 | 85,90 | 86,11 | 85,81 | 85,94 | 0 |
| 06.11.25 | 85,53 | 86,10 | 85,53 | 86,05 | 0 |
| 05.11.25 | 86,38 | 86,41 | 85,65 | 85,66 | 0 |
| 04.11.25 | 85,93 | 86,46 | 85,93 | 86,31 | 0 |
| 03.11.25 | 86,34 | 86,55 | 85,95 | 86,13 | 0 |
| 31.10.25 | 86,72 | 86,97 | 86,38 | 86,53 | 0 |
| 30.10.25 | 87,41 | 87,47 | 86,71 | 86,74 | 0 |
| 29.10.25 | 88,32 | 88,37 | 87,45 | 87,45 | 0 |
| 28.10.25 | 88,30 | 88,42 | 88,14 | 88,29 | 0 |
| 27.10.25 | 87,80 | 88,44 | 87,54 | 88,44 | 0 |
| 24.10.25 | 87,77 | 88,06 | 87,67 | 88,02 | 0 |
| 23.10.25 | 87,96 | 88,15 | 87,60 | 88,01 | 0 |
