5,5% Petroleos Mexicanos 12/44 auf Festzins
WKN: A1G77G / ISIN: US71654QBE17Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 75,95 | 75,98 | 75,65 | 75,77 | 0 |
| 18.11.25 | 76,26 | 76,35 | 75,78 | 75,78 | 0 |
| 17.11.25 | 76,42 | 76,47 | 76,18 | 76,18 | 0 |
| 14.11.25 | 76,54 | 76,54 | 76,23 | 76,23 | 0 |
| 13.11.25 | 76,68 | 76,85 | 76,68 | 76,69 | 0 |
| 12.11.25 | 76,35 | 76,81 | 76,27 | 76,71 | 0 |
| 11.11.25 | 76,31 | 76,36 | 76,19 | 76,23 | 0 |
| 10.11.25 | 76,20 | 76,26 | 75,76 | 76,26 | 12000 |
| 07.11.25 | 76,20 | 76,20 | 75,92 | 76,05 | 0 |
| 06.11.25 | 75,87 | 76,20 | 75,75 | 76,20 | 0 |
| 05.11.25 | 75,66 | 76,25 | 75,51 | 75,88 | 0 |
| 04.11.25 | 76,12 | 76,38 | 75,85 | 76,29 | 0 |
| 03.11.25 | 76,51 | 76,73 | 76,29 | 76,36 | 0 |
| 31.10.25 | 76,10 | 76,65 | 76,06 | 76,63 | 0 |
| 30.10.25 | 76,23 | 76,90 | 76,23 | 76,34 | 0 |
| 29.10.25 | 76,77 | 77,18 | 76,55 | 76,63 | 0 |
| 28.10.25 | 76,88 | 76,99 | 76,86 | 76,95 | 0 |
| 27.10.25 | 77,64 | 77,69 | 77,43 | 77,69 | 0 |
| 24.10.25 | 76,15 | 77,50 | 76,00 | 77,50 | 0 |
| 23.10.25 | 76,42 | 76,42 | 76,02 | 76,12 | 0 |
| 22.10.25 | 76,88 | 76,88 | 76,53 | 76,55 | 0 |
| 21.10.25 | 75,67 | 76,97 | 75,67 | 76,89 | 0 |
| 20.10.25 | 75,59 | 75,98 | 75,29 | 75,98 | 0 |
| 17.10.25 | 75,89 | 75,89 | 75,27 | 75,86 | 0 |
| 16.10.25 | 76,00 | 76,36 | 75,87 | 75,87 | 0 |
