TURKEY 13/43
WKN: A1HJLG / ISIN: US900123CB40Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 76,59 | 76,90 | 76,56 | 76,84 | 0 |
| 25.11.25 | 76,15 | 76,60 | 76,06 | 76,53 | 0 |
| 24.11.25 | 75,95 | 76,15 | 75,95 | 76,15 | 0 |
| 21.11.25 | 76,02 | 76,07 | 75,88 | 75,95 | 0 |
| 20.11.25 | 75,95 | 76,05 | 75,87 | 76,05 | 0 |
| 19.11.25 | 75,95 | 75,95 | 75,85 | 75,86 | 0 |
| 18.11.25 | 75,98 | 75,99 | 75,92 | 75,92 | 0 |
| 17.11.25 | 75,74 | 76,38 | 75,74 | 75,97 | 600000 |
| 14.11.25 | 76,00 | 76,14 | 75,81 | 75,92 | 0 |
| 13.11.25 | 76,00 | 76,10 | 76,00 | 76,07 | 0 |
| 12.11.25 | 75,51 | 75,84 | 75,47 | 75,84 | 0 |
| 11.11.25 | 75,54 | 75,58 | 75,41 | 75,43 | 0 |
| 10.11.25 | 75,67 | 75,79 | 75,42 | 75,56 | 0 |
| 07.11.25 | 75,67 | 75,70 | 75,46 | 75,46 | 0 |
| 06.11.25 | 75,57 | 75,69 | 75,54 | 75,66 | 0 |
| 05.11.25 | 75,68 | 75,82 | 75,55 | 75,55 | 0 |
| 04.11.25 | 75,79 | 75,79 | 75,42 | 75,67 | 0 |
| 03.11.25 | 75,83 | 76,25 | 75,74 | 75,82 | 400000 |
| 31.10.25 | 75,67 | 75,86 | 75,60 | 75,82 | 0 |
| 30.10.25 | 76,00 | 76,00 | 75,54 | 75,62 | 0 |
| 29.10.25 | 75,88 | 75,96 | 75,87 | 75,94 | 0 |
| 28.10.25 | 76,10 | 76,10 | 75,90 | 75,90 | 0 |
| 27.10.25 | 75,95 | 76,07 | 75,93 | 76,07 | 0 |
| 24.10.25 | 75,15 | 75,98 | 75,12 | 75,91 | 0 |
| 23.10.25 | 75,36 | 75,46 | 75,08 | 75,08 | 0 |
