12,75% Venezuela, Republik 10/22 auf Festzins
WKN: A1A0AY / ISIN: USP17625AC16Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 27,91 | 27,95 | 27,68 | 27,75 | 0 |
| 17.11.25 | 26,04 | 28,00 | 26,04 | 27,69 | 1000 |
| 14.11.25 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 13.11.25 | 25,74 | 25,82 | 25,08 | 25,45 | 0 |
| 12.11.25 | 25,90 | 26,00 | 25,79 | 25,79 | 0 |
| 11.11.25 | 25,90 | 26,06 | 25,90 | 26,06 | 0 |
| 10.11.25 | 26,17 | 26,28 | 26,17 | 26,27 | 0 |
| 07.11.25 | 26,81 | 26,83 | 26,81 | 26,83 | 0 |
| 06.11.25 | 27,36 | 27,50 | 27,14 | 27,14 | 50000 |
| 05.11.25 | 27,36 | 27,36 | 27,24 | 27,24 | 0 |
| 04.11.25 | 27,48 | 27,48 | 26,82 | 27,04 | 0 |
| 03.11.25 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 31.10.25 | 26,40 | 26,76 | 26,40 | 26,66 | 0 |
| 30.10.25 | 26,74 | 27,20 | 26,46 | 26,54 | 1000 |
| 29.10.25 | 27,11 | 27,21 | 26,74 | 26,83 | 0 |
| 28.10.25 | 27,07 | 27,07 | 27,01 | 27,07 | 0 |
| 27.10.25 | 26,47 | 27,17 | 26,25 | 27,17 | 0 |
| 24.10.25 | 26,00 | 26,35 | 25,97 | 26,35 | 0 |
| 23.10.25 | 25,47 | 25,67 | 25,19 | 25,67 | 0 |
| 22.10.25 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 21.10.25 | 26,96 | 26,96 | 26,68 | 26,68 | 11000 |
| 20.10.25 | 24,47 | 25,83 | 24,46 | 25,83 | 0 |
| 17.10.25 | 24,74 | 24,75 | 24,40 | 24,75 | 1000 |
| 16.10.25 | 23,37 | 24,47 | 23,37 | 24,42 | 0 |
| 15.10.25 | 22,73 | 23,25 | 22,47 | 23,25 | 0 |
