0,0% LBBW 10/42 auf Festzins
WKN: LBW6CU / ISIN: DE000LBW6CU7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 57,15 | 57,15 | 57,15 | 57,15 | 0 |
| 18.11.25 | 57,27 | 57,27 | 57,27 | 57,27 | 0 |
| 17.11.25 | 57,31 | 57,31 | 57,31 | 57,31 | 0 |
| 14.11.25 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 13.11.25 | 57,96 | 57,96 | 57,96 | 57,96 | 0 |
| 12.11.25 | 58,01 | 58,01 | 58,01 | 58,01 | 0 |
| 11.11.25 | 57,98 | 57,98 | 57,98 | 57,98 | 0 |
| 10.11.25 | 58,17 | 58,17 | 57,85 | 57,85 | 0 |
| 07.11.25 | 58,17 | 58,17 | 58,17 | 58,17 | 0 |
| 06.11.25 | 58,05 | 58,05 | 58,05 | 58,05 | 0 |
| 05.11.25 | 58,11 | 58,11 | 58,11 | 58,11 | 0 |
| 04.11.25 | 58,12 | 58,12 | 58,12 | 58,12 | 0 |
| 03.11.25 | 58,31 | 58,31 | 58,31 | 58,31 | 0 |
| 31.10.25 | 58,52 | 58,52 | 58,52 | 58,52 | 0 |
| 30.10.25 | 58,36 | 58,36 | 58,36 | 58,36 | 0 |
| 29.10.25 | 58,72 | 58,72 | 58,72 | 58,72 | 0 |
| 28.10.25 | 58,55 | 58,55 | 58,55 | 58,55 | 0 |
| 27.10.25 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 24.10.25 | 58,81 | 58,81 | 58,81 | 58,81 | 0 |
| 23.10.25 | 58,90 | 58,90 | 58,90 | 58,90 | 0 |
| 22.10.25 | 59,09 | 59,09 | 59,09 | 59,09 | 0 |
| 21.10.25 | 58,76 | 58,76 | 58,76 | 58,76 | 0 |
| 20.10.25 | 58,70 | 58,70 | 58,70 | 58,70 | 0 |
| 17.10.25 | 58,12 | 58,12 | 58,12 | 58,12 | 0 |
| 16.10.25 | 58,12 | 58,12 | 58,12 | 58,12 | 0 |
