9,25% Venezuela, Republik 08/28 auf Festzins
WKN: A0TU0G / ISIN: USP17625AB33Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 26,00 | 30,00 | 25,70 | 30,00 | 28000 |
| 17.11.25 | 25,87 | 25,91 | 25,86 | 25,88 | 0 |
| 14.11.25 | 25,03 | 25,91 | 25,03 | 25,89 | 0 |
| 13.11.25 | 24,71 | 24,84 | 24,22 | 24,48 | 0 |
| 12.11.25 | 24,88 | 25,01 | 24,88 | 24,89 | 0 |
| 11.11.25 | 24,88 | 25,01 | 24,88 | 25,00 | 0 |
| 10.11.25 | 24,80 | 25,01 | 24,67 | 25,01 | 0 |
| 07.11.25 | 24,80 | 24,80 | 24,69 | 24,72 | 0 |
| 06.11.25 | 24,58 | 24,71 | 24,58 | 24,69 | 0 |
| 05.11.25 | 24,60 | 24,80 | 24,60 | 24,64 | 0 |
| 04.11.25 | 25,01 | 25,01 | 24,72 | 24,82 | 0 |
| 03.11.25 | 26,00 | 26,01 | 26,00 | 26,00 | 0 |
| 31.10.25 | 26,09 | 30,00 | 26,09 | 30,00 | 2000 |
| 30.10.25 | 26,16 | 28,61 | 26,16 | 28,61 | 2000 |
| 29.10.25 | 26,45 | 26,45 | 26,07 | 26,10 | 0 |
| 28.10.25 | 26,01 | 26,51 | 26,01 | 26,28 | 0 |
| 27.10.25 | 24,62 | 26,12 | 24,62 | 26,00 | 1000 |
| 24.10.25 | 24,51 | 24,64 | 24,48 | 24,64 | 0 |
| 23.10.25 | 23,16 | 23,16 | 23,15 | 23,15 | 0 |
| 22.10.25 | 24,16 | 24,51 | 23,38 | 23,38 | 0 |
| 21.10.25 | 23,83 | 24,18 | 23,83 | 24,02 | 0 |
| 20.10.25 | 23,19 | 23,70 | 23,19 | 23,50 | 0 |
| 17.10.25 | 23,65 | 25,50 | 23,65 | 25,50 | 100000 |
| 16.10.25 | 22,20 | 24,40 | 22,20 | 24,40 | 10000 |
| 15.10.25 | 21,88 | 22,53 | 21,88 | 22,53 | 0 |
