UNIL.FIN.NED 22/26 MTN
WKN: A3K2SV / ISIN: XS2450200824Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.22 | 98,16 | 98,28 | 97,83 | 97,83 | 0 |
| 27.04.22 | 98,15 | 98,23 | 98,09 | 98,17 | 0 |
| 26.04.22 | 98,14 | 98,24 | 97,98 | 98,24 | 0 |
| 22.04.22 | 97,93 | 97,97 | 97,73 | 97,73 | 0 |
| 21.04.22 | 98,20 | 98,24 | 98,05 | 98,05 | 0 |
| 20.04.22 | 98,42 | 98,53 | 98,36 | 98,44 | 0 |
| 19.04.22 | 98,50 | 98,50 | 98,32 | 98,40 | 0 |
| 14.04.22 | 98,54 | 98,67 | 98,44 | 98,49 | 0 |
| 13.04.22 | 98,43 | 98,56 | 98,33 | 98,56 | 0 |
| 12.04.22 | 98,28 | 98,61 | 98,24 | 98,61 | 1260000 |
| 11.04.22 | 98,62 | 98,62 | 98,35 | 98,35 | 1000000 |
| 08.04.22 | 98,94 | 98,96 | 98,71 | 98,75 | 0 |
| 07.04.22 | 99,06 | 99,19 | 98,76 | 98,95 | 0 |
| 06.04.22 | 98,99 | 99,07 | 98,92 | 99,07 | 0 |
| 05.04.22 | 99,38 | 99,38 | 99,09 | 99,09 | 0 |
| 04.04.22 | 99,24 | 99,49 | 99,23 | 99,36 | 0 |
| 01.04.22 | 99,24 | 99,24 | 99,01 | 99,24 | 0 |
| 31.03.22 | 98,86 | 99,23 | 98,86 | 99,23 | 0 |
| 30.03.22 | 99,13 | 99,13 | 98,68 | 98,81 | 0 |
| 29.03.22 | 99,13 | 99,05 | 98,71 | 99,03 | 0 |
| 28.03.22 | 99,09 | 99,15 | 98,92 | 99,13 | 0 |
| 25.03.22 | 99,42 | 99,72 | 99,21 | 99,21 | 100000 |
| 24.03.22 | 99,55 | 99,69 | 99,41 | 99,42 | 100000 |
| 23.03.22 | 99,50 | 99,65 | 99,50 | 99,61 | 0 |
| 22.03.22 | 99,61 | 99,61 | 99,42 | 99,46 | 0 |
