SPANIEN 22/52
WKN: A3K2AW / ISIN: ES0000012K46Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.22 | 71,23 | 73,67 | 71,07 | 71,07 | 0 |
| 17.06.22 | 71,23 | 72,66 | 72,56 | 72,66 | 0 |
| 16.06.22 | 70,90 | 71,02 | 69,15 | 70,19 | 0 |
| 15.06.22 | 68,74 | 71,41 | 68,74 | 70,92 | 0 |
| 14.06.22 | 73,02 | 73,02 | 68,62 | 68,62 | 0 |
| 13.06.22 | 73,02 | 71,11 | 71,07 | 71,07 | 0 |
| 10.06.22 | 74,00 | 74,20 | 73,08 | 73,08 | 0 |
| 09.06.22 | 75,23 | 75,64 | 73,71 | 73,71 | 0 |
| 08.06.22 | 76,16 | 76,16 | 74,99 | 75,13 | 0 |
| 07.06.22 | 75,12 | 75,99 | 74,94 | 75,99 | 0 |
| 06.06.22 | 76,84 | 76,84 | 75,06 | 75,06 | 0 |
| 03.06.22 | 76,67 | 76,68 | 75,57 | 75,80 | 0 |
| 02.06.22 | 77,73 | 77,73 | 76,41 | 76,48 | 0 |
| 01.06.22 | 79,32 | 79,37 | 77,68 | 77,68 | 0 |
| 31.05.22 | 80,20 | 80,81 | 78,84 | 79,04 | 0 |
| 30.05.22 | 82,01 | 82,21 | 80,26 | 80,62 | 0 |
| 27.05.22 | 81,53 | 82,53 | 81,41 | 81,94 | 0 |
| 26.05.22 | 81,94 | 82,55 | 81,24 | 81,24 | 0 |
| 25.05.22 | 81,56 | 82,79 | 81,52 | 81,97 | 0 |
| 24.05.22 | 81,41 | 81,65 | 80,63 | 81,53 | 0 |
| 23.05.22 | 82,29 | 82,93 | 81,18 | 81,18 | 0 |
| 20.05.22 | 83,82 | 84,03 | 82,47 | 82,87 | 0 |
| 19.05.22 | 83,63 | 85,54 | 83,63 | 84,67 | 0 |
| 18.05.22 | 83,13 | 83,89 | 82,76 | 83,89 | 0 |
| 17.05.22 | 83,89 | 84,28 | 83,00 | 83,00 | 0 |
