NESTLE F.I. 21/34 MTN
WKN: A3KSAC / ISIN: XS2350746215Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 77,44 | 78,39 | 77,39 | 77,98 | 0 |
| 23.06.22 | 76,02 | 77,91 | 75,94 | 77,91 | 0 |
| 22.06.22 | 75,21 | 76,52 | 75,19 | 76,52 | 0 |
| 21.06.22 | 75,21 | 75,63 | 75,20 | 75,63 | 0 |
| 20.06.22 | 75,27 | 76,11 | 75,12 | 75,37 | 0 |
| 17.06.22 | 75,27 | 75,81 | 75,81 | 75,81 | 0 |
| 16.06.22 | 75,99 | 76,20 | 73,99 | 75,34 | 0 |
| 15.06.22 | 74,98 | 76,68 | 74,94 | 76,53 | 0 |
| 14.06.22 | 78,67 | 78,67 | 75,63 | 75,63 | 0 |
| 13.06.22 | 78,67 | 76,45 | 76,45 | 76,45 | 0 |
| 10.06.22 | 79,70 | 79,77 | 78,73 | 78,73 | 0 |
| 09.06.22 | 80,52 | 80,82 | 79,72 | 79,85 | 0 |
| 08.06.22 | 81,08 | 81,28 | 80,85 | 80,88 | 0 |
| 07.06.22 | 80,69 | 81,53 | 80,69 | 81,44 | 0 |
| 06.06.22 | 81,41 | 81,73 | 81,18 | 81,18 | 100000 |
| 03.06.22 | 81,77 | 81,77 | 81,35 | 81,43 | 0 |
| 02.06.22 | 81,94 | 82,05 | 81,73 | 81,73 | 0 |
| 01.06.22 | 82,56 | 82,76 | 82,47 | 82,47 | 0 |
| 31.05.22 | 83,01 | 83,59 | 82,60 | 82,60 | 0 |
| 30.05.22 | 83,56 | 83,62 | 83,32 | 83,58 | 0 |
| 27.05.22 | 83,53 | 84,18 | 83,50 | 83,87 | 0 |
| 26.05.22 | 83,62 | 84,41 | 83,56 | 83,56 | 0 |
| 25.05.22 | 83,58 | 84,13 | 83,58 | 83,74 | 0 |
| 24.05.22 | 83,40 | 84,00 | 83,37 | 84,00 | 0 |
| 23.05.22 | 83,89 | 84,08 | 83,47 | 83,47 | 0 |
