CVS HEALTH 20/27
WKN: A281DP / ISIN: US126650DM98Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.22 | 85,11 | 85,39 | 85,10 | 85,36 | 0 |
| 20.06.22 | 85,52 | 85,62 | 85,20 | 85,38 | 0 |
| 17.06.22 | 85,52 | 85,36 | 85,30 | 85,33 | 0 |
| 16.06.22 | 85,35 | 85,35 | 84,56 | 85,16 | 0 |
| 15.06.22 | 84,55 | 85,01 | 84,55 | 84,85 | 0 |
| 14.06.22 | 86,29 | 86,29 | 84,66 | 84,66 | 0 |
| 13.06.22 | 86,29 | 85,52 | 85,35 | 85,35 | 0 |
| 10.06.22 | 87,49 | 87,49 | 86,54 | 86,54 | 0 |
| 09.06.22 | 87,61 | 87,71 | 87,35 | 87,37 | 0 |
| 08.06.22 | 87,87 | 87,92 | 87,72 | 87,92 | 0 |
| 07.06.22 | 87,61 | 88,03 | 87,59 | 88,03 | 0 |
| 06.06.22 | 87,97 | 88,03 | 87,71 | 87,71 | 0 |
| 03.06.22 | 88,17 | 88,17 | 87,86 | 88,02 | 0 |
| 02.06.22 | 88,09 | 88,23 | 88,04 | 88,19 | 0 |
| 01.06.22 | 88,48 | 88,68 | 88,39 | 88,39 | 0 |
| 31.05.22 | 88,40 | 88,52 | 88,35 | 88,48 | 0 |
| 30.05.22 | 88,79 | 88,79 | 88,79 | 88,79 | 0 |
| 27.05.22 | 88,74 | 88,92 | 88,64 | 88,83 | 0 |
| 26.05.22 | 88,46 | 89,05 | 88,46 | 88,85 | 0 |
| 25.05.22 | 88,05 | 88,50 | 87,92 | 88,50 | 0 |
| 24.05.22 | 87,47 | 88,04 | 87,47 | 88,03 | 0 |
| 23.05.22 | 87,66 | 87,69 | 87,49 | 87,51 | 0 |
| 20.05.22 | 87,44 | 87,82 | 87,42 | 87,70 | 0 |
| 19.05.22 | 87,29 | 87,77 | 87,28 | 87,65 | 0 |
| 18.05.22 | 87,15 | 87,35 | 86,98 | 87,34 | 0 |
