AUCKLD COUNC 19/29 MTN
WKN: A2R8AW / ISIN: XS2055663764Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 86,16 | 86,47 | 85,75 | 86,04 | 0 |
| 23.06.22 | 84,67 | 86,18 | 84,67 | 86,18 | 0 |
| 22.06.22 | 84,22 | 84,93 | 84,12 | 84,93 | 0 |
| 21.06.22 | 84,22 | 84,33 | 84,12 | 84,26 | 0 |
| 20.06.22 | 84,30 | 84,86 | 84,19 | 84,30 | 0 |
| 17.06.22 | 84,30 | 84,77 | 84,77 | 84,77 | 0 |
| 16.06.22 | 84,89 | 84,96 | 83,28 | 84,39 | 0 |
| 15.06.22 | 83,90 | 84,83 | 83,72 | 84,70 | 0 |
| 14.06.22 | 86,12 | 86,12 | 84,05 | 84,05 | 0 |
| 13.06.22 | 86,12 | 85,03 | 85,03 | 85,03 | 0 |
| 10.06.22 | 86,73 | 86,76 | 86,37 | 86,37 | 0 |
| 09.06.22 | 87,28 | 87,40 | 86,66 | 86,68 | 0 |
| 08.06.22 | 87,65 | 87,67 | 87,15 | 87,15 | 0 |
| 07.06.22 | 87,32 | 87,62 | 87,32 | 87,62 | 0 |
| 06.06.22 | 87,68 | 87,81 | 87,57 | 87,63 | 0 |
| 03.06.22 | 87,91 | 87,91 | 87,59 | 87,59 | 0 |
| 02.06.22 | 88,31 | 88,31 | 87,91 | 87,91 | 0 |
| 01.06.22 | 88,61 | 88,66 | 88,39 | 88,39 | 0 |
| 31.05.22 | 89,22 | 89,22 | 88,51 | 88,51 | 0 |
| 30.05.22 | 89,40 | 89,40 | 88,96 | 89,08 | 0 |
| 27.05.22 | 89,42 | 89,48 | 89,21 | 89,43 | 0 |
| 26.05.22 | 89,70 | 89,89 | 89,44 | 89,44 | 0 |
| 25.05.22 | 89,55 | 89,71 | 89,52 | 89,53 | 0 |
| 24.05.22 | 89,32 | 89,53 | 89,21 | 89,53 | 0 |
| 23.05.22 | 89,60 | 89,60 | 89,27 | 89,32 | 0 |
