DIC ASSET AG ANL 21/26
WKN: A3MP5C / ISIN: XS2388910270Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.22 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 20.07.22 | 66,59 | 68,00 | 66,59 | 68,00 | 0 |
| 19.07.22 | 67,00 | 67,00 | 66,03 | 66,21 | 0 |
| 18.07.22 | 66,54 | 67,50 | 66,11 | 67,50 | 0 |
| 15.07.22 | 67,50 | 67,50 | 67,00 | 67,00 | 0 |
| 14.07.22 | 66,50 | 67,35 | 66,50 | 67,35 | 0 |
| 13.07.22 | 66,22 | 67,00 | 66,22 | 66,32 | 0 |
| 12.07.22 | 66,38 | 66,38 | 65,88 | 66,27 | 0 |
| 11.07.22 | 65,65 | 65,78 | 65,30 | 65,78 | 0 |
| 08.07.22 | 65,19 | 65,44 | 65,14 | 65,44 | 0 |
| 07.07.22 | 65,14 | 65,14 | 64,68 | 65,03 | 0 |
| 06.07.22 | 65,24 | 65,29 | 64,89 | 64,89 | 0 |
| 05.07.22 | 65,24 | 65,29 | 65,19 | 65,19 | 0 |
| 04.07.22 | 65,17 | 65,18 | 65,11 | 65,11 | 0 |
| 01.07.22 | 64,90 | 64,98 | 64,83 | 64,96 | 0 |
| 30.06.22 | 68,37 | 68,37 | 64,93 | 64,93 | 0 |
| 29.06.22 | 70,27 | 70,44 | 68,83 | 68,83 | 0 |
| 28.06.22 | 71,72 | 71,72 | 70,24 | 70,69 | 0 |
| 27.06.22 | 71,72 | 71,04 | 70,60 | 70,69 | 0 |
| 24.06.22 | 72,56 | 72,56 | 70,89 | 70,91 | 0 |
| 23.06.22 | 73,88 | 73,88 | 72,32 | 72,32 | 0 |
| 22.06.22 | 74,11 | 74,11 | 73,61 | 73,61 | 0 |
| 21.06.22 | 74,11 | 73,98 | 73,77 | 73,77 | 0 |
| 20.06.22 | 74,32 | 74,49 | 73,90 | 73,92 | 0 |
| 17.06.22 | 74,32 | 74,13 | 74,13 | 74,13 | 0 |
