BMW FIN. 21/33 MTN
WKN: A287DG / ISIN: XS2280845145Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 77,59 | 80,25 | 77,59 | 80,12 | 0 |
| 21.07.22 | 77,28 | 77,99 | 77,13 | 77,99 | 0 |
| 20.07.22 | 76,49 | 78,22 | 76,49 | 77,75 | 0 |
| 19.07.22 | 76,95 | 77,26 | 76,95 | 77,08 | 0 |
| 18.07.22 | 77,43 | 77,64 | 76,99 | 77,48 | 0 |
| 15.07.22 | 77,14 | 78,01 | 77,14 | 77,89 | 0 |
| 14.07.22 | 77,32 | 77,39 | 76,87 | 77,17 | 0 |
| 13.07.22 | 77,46 | 77,85 | 77,17 | 77,40 | 0 |
| 12.07.22 | 76,47 | 78,01 | 76,47 | 77,78 | 0 |
| 11.07.22 | 76,09 | 77,14 | 76,09 | 76,99 | 0 |
| 08.07.22 | 75,80 | 77,00 | 75,80 | 76,23 | 0 |
| 07.07.22 | 76,03 | 76,35 | 75,72 | 76,35 | 0 |
| 06.07.22 | 74,48 | 77,65 | 74,48 | 76,68 | 0 |
| 05.07.22 | 74,48 | 76,29 | 74,49 | 76,29 | 0 |
| 04.07.22 | 75,18 | 75,25 | 74,78 | 74,82 | 0 |
| 01.07.22 | 76,23 | 76,23 | 74,86 | 75,53 | 10000 |
| 30.06.22 | 73,26 | 74,11 | 73,26 | 74,11 | 0 |
| 29.06.22 | 72,88 | 73,36 | 72,76 | 73,36 | 0 |
| 28.06.22 | 74,20 | 74,36 | 73,11 | 73,23 | 0 |
| 27.06.22 | 74,20 | 74,36 | 73,81 | 73,85 | 0 |
| 24.06.22 | 74,27 | 75,26 | 74,23 | 74,83 | 0 |
| 23.06.22 | 72,83 | 75,19 | 72,77 | 75,19 | 0 |
| 22.06.22 | 72,08 | 73,58 | 71,99 | 73,57 | 0 |
| 21.06.22 | 72,08 | 72,77 | 72,12 | 72,60 | 0 |
| 20.06.22 | 71,91 | 73,16 | 71,91 | 72,44 | 0 |
