ALSTRIA OFF.RE.ANL.20/26
WKN: A3E44Q / ISIN: XS2191013171Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.22 | 85,70 | 86,41 | 85,62 | 86,41 | 0 |
| 27.07.22 | 85,89 | 85,89 | 85,73 | 85,74 | 0 |
| 26.07.22 | 85,55 | 85,99 | 85,55 | 85,81 | 0 |
| 25.07.22 | 85,94 | 85,94 | 85,20 | 85,51 | 0 |
| 22.07.22 | 84,78 | 85,41 | 84,75 | 85,41 | 0 |
| 21.07.22 | 84,75 | 84,75 | 84,16 | 84,62 | 0 |
| 20.07.22 | 84,65 | 84,82 | 84,45 | 84,71 | 0 |
| 19.07.22 | 84,83 | 84,96 | 84,33 | 84,65 | 0 |
| 18.07.22 | 85,12 | 85,12 | 84,60 | 84,60 | 0 |
| 15.07.22 | 85,05 | 85,48 | 85,05 | 85,23 | 0 |
| 14.07.22 | 85,14 | 85,20 | 84,64 | 84,89 | 0 |
| 13.07.22 | 85,41 | 85,41 | 84,93 | 84,93 | 0 |
| 12.07.22 | 85,11 | 85,29 | 84,93 | 85,17 | 0 |
| 11.07.22 | 84,78 | 84,88 | 84,64 | 84,88 | 0 |
| 08.07.22 | 84,71 | 84,72 | 84,51 | 84,52 | 0 |
| 07.07.22 | 85,04 | 85,04 | 84,41 | 84,43 | 0 |
| 06.07.22 | 84,30 | 85,07 | 84,25 | 84,99 | 0 |
| 05.07.22 | 84,30 | 84,60 | 84,26 | 84,60 | 0 |
| 04.07.22 | 84,64 | 84,64 | 84,12 | 84,26 | 0 |
| 01.07.22 | 84,17 | 84,41 | 83,81 | 84,41 | 0 |
| 30.06.22 | 83,47 | 83,86 | 83,43 | 83,86 | 0 |
| 29.06.22 | 83,30 | 83,48 | 82,93 | 83,18 | 0 |
| 28.06.22 | 84,49 | 84,49 | 83,32 | 83,32 | 0 |
| 27.06.22 | 84,49 | 84,24 | 83,96 | 83,98 | 0 |
| 24.06.22 | 83,92 | 84,36 | 83,92 | 84,31 | 0 |
