BRAZIL 20/30
WKN: A28YCT / ISIN: US105756CC23Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.22 | 87,94 | 87,94 | 87,60 | 87,60 | 0 |
| 25.07.22 | 87,61 | 87,61 | 87,14 | 87,54 | 0 |
| 22.07.22 | 86,38 | 87,07 | 86,38 | 87,07 | 0 |
| 21.07.22 | 86,27 | 86,35 | 86,11 | 86,35 | 0 |
| 20.07.22 | 85,27 | 85,69 | 85,02 | 85,69 | 0 |
| 19.07.22 | 84,07 | 84,31 | 83,96 | 84,31 | 0 |
| 18.07.22 | 84,00 | 84,28 | 83,40 | 84,28 | 0 |
| 15.07.22 | 83,53 | 83,71 | 83,14 | 83,71 | 0 |
| 14.07.22 | 83,52 | 83,86 | 83,20 | 83,35 | 0 |
| 13.07.22 | 84,35 | 84,35 | 83,29 | 83,51 | 0 |
| 12.07.22 | 84,47 | 84,47 | 84,04 | 84,04 | 0 |
| 11.07.22 | 84,56 | 84,68 | 84,38 | 84,38 | 0 |
| 08.07.22 | 85,05 | 85,05 | 84,56 | 84,62 | 0 |
| 07.07.22 | 84,73 | 84,97 | 84,50 | 84,88 | 0 |
| 06.07.22 | 84,12 | 84,80 | 84,12 | 84,76 | 0 |
| 05.07.22 | 84,12 | 84,80 | 84,52 | 84,68 | 0 |
| 04.07.22 | 84,58 | 84,69 | 84,58 | 84,68 | 0 |
| 01.07.22 | 83,88 | 84,39 | 83,76 | 84,39 | 0 |
| 30.06.22 | 83,76 | 83,89 | 83,51 | 83,69 | 0 |
| 29.06.22 | 83,39 | 83,66 | 83,26 | 83,52 | 0 |
| 28.06.22 | 84,53 | 84,69 | 83,72 | 83,72 | 0 |
| 27.06.22 | 84,53 | 84,69 | 84,50 | 84,55 | 0 |
| 24.06.22 | 84,66 | 84,75 | 84,52 | 84,66 | 0 |
| 23.06.22 | 83,91 | 84,41 | 83,80 | 84,41 | 0 |
| 22.06.22 | 83,51 | 83,79 | 83,37 | 83,69 | 0 |
