VONOVIA SE MTN 21/28
WKN: A3MP4U / ISIN: DE000A3MP4U9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.22 | 80,75 | 80,75 | 80,10 | 80,38 | 0 |
| 31.08.22 | 81,19 | 81,26 | 80,62 | 80,67 | 0 |
| 30.08.22 | 81,27 | 81,45 | 81,03 | 81,03 | 0 |
| 29.08.22 | 82,01 | 82,01 | 81,15 | 81,18 | 0 |
| 26.08.22 | 82,49 | 82,51 | 82,20 | 82,20 | 0 |
| 25.08.22 | 82,06 | 82,55 | 82,06 | 82,50 | 0 |
| 24.08.22 | 82,14 | 82,32 | 81,96 | 82,05 | 0 |
| 23.08.22 | 82,49 | 82,65 | 82,09 | 82,31 | 0 |
| 22.08.22 | 83,30 | 83,44 | 82,58 | 82,58 | 0 |
| 19.08.22 | 83,86 | 83,87 | 83,25 | 83,25 | 0 |
| 18.08.22 | 84,03 | 84,05 | 83,80 | 83,98 | 0 |
| 17.08.22 | 84,89 | 84,89 | 84,07 | 84,07 | 0 |
| 16.08.22 | 85,13 | 85,22 | 84,94 | 84,94 | 0 |
| 15.08.22 | 84,49 | 85,17 | 84,46 | 85,17 | 0 |
| 12.08.22 | 84,53 | 84,70 | 84,46 | 84,62 | 0 |
| 11.08.22 | 84,61 | 84,92 | 84,61 | 84,71 | 0 |
| 10.08.22 | 84,35 | 84,69 | 84,35 | 84,69 | 0 |
| 09.08.22 | 84,39 | 84,48 | 84,29 | 84,43 | 0 |
| 08.08.22 | 84,41 | 84,58 | 84,31 | 84,58 | 0 |
| 05.08.22 | 85,80 | 85,95 | 85,77 | 85,87 | 0 |
| 04.08.22 | 83,30 | 83,71 | 83,17 | 83,63 | 0 |
| 03.08.22 | 83,51 | 83,51 | 83,28 | 83,43 | 0 |
| 02.08.22 | 83,63 | 84,03 | 83,63 | 83,73 | 0 |
| 01.08.22 | 83,31 | 83,31 | 83,18 | 83,26 | 0 |
| 29.07.22 | 83,29 | 83,33 | 83,12 | 83,21 | 0 |
